NetMind Token Historical Data

NMT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 0.0572
+0.03%
$ 3.38 million $ 76,197
Apr 18, 1 PM $ 0.0571
-0.10%
$ 3.38 million $ 76,180
Apr 18, 12 PM $ 0.0572
+0.07%
$ 3.38 million $ 76,031
Apr 18, 11 AM $ 0.0571
+0.03%
$ 3.38 million $ 76,010
Apr 18, 10 AM $ 0.0571
+0.17%
$ 3.38 million $ 76,216
Apr 18, 9 AM $ 0.0572
+0.01%
$ 3.38 million $ 78,917
Apr 18, 8 AM $ 0.0571
+0.05%
$ 3.38 million $ 85,265
Apr 18, 7 AM $ 0.0571
-0.03%
$ 3.38 million $ 84,425
Apr 18, 6 AM $ 0.0571
-0.05%
$ 3.38 million $ 84,548
Apr 18, 5 AM $ 0.0572
+0.18%
$ 3.38 million $ 84,767
Apr 18, 4 AM $ 0.057
+0.03%
$ 3.37 million $ 84,780
Apr 18, 3 AM $ 0.057
-0.01%
$ 3.37 million $ 86,254
Apr 18, 2 AM $ 0.057
-0.01%
$ 3.37 million $ 86,465
Apr 18, 1 AM $ 0.057
+0.07%
$ 3.37 million $ 86,673
Apr 18, 12 AM $ 0.0571
+0.07%
$ 3.37 million $ 87,141
Apr 17, 11 PM $ 0.057
+0.02%
$ 3.37 million $ 87,205
Apr 17, 10 PM $ 0.057
-0.11%
$ 3.37 million $ 87,490
Apr 17, 9 PM $ 0.0571
-0.01%
$ 3.37 million $ 87,805
Apr 17, 8 PM $ 0.057
+0.01%
$ 3.37 million $ 88,139
Apr 17, 7 PM $ 0.0571
-0.18%
$ 3.37 million $ 88,194
Apr 17, 6 PM $ 0.0571
-0.10%
$ 3.38 million $ 88,622
Apr 17, 5 PM $ 0.0572
-0.41%
$ 3.38 million $ 89,071
Apr 17, 4 PM $ 0.0574
+0.71%
$ 3.39 million $ 88,323
Apr 17, 3 PM $ 0.0573
+0.04%
$ 3.39 million $ 87,909
Apr 17, 2 PM $ 0.0573
-0.09%
$ 3.39 million $ 88,870
Apr 17, 1 PM $ 0.0574
+0.35%
$ 3.39 million $ 89,328
Apr 17, 12 PM $ 0.0573
+0.11%
$ 3.39 million $ 89,546
Apr 17, 11 AM $ 0.0575
+0.31%
$ 3.4 million $ 90,272
Apr 17, 10 AM $ 0.0572
-0.79%
$ 3.38 million $ 89,684
Apr 17, 9 AM $ 0.0576
-0.55%
$ 3.41 million $ 88,928
Apr 17, 8 AM $ 0.0584
+0.40%
$ 3.45 million $ 83,807
Apr 17, 7 AM $ 0.0582
-0.45%
$ 3.44 million $ 87,038
Apr 17, 6 AM $ 0.0584
+0.22%
$ 3.45 million $ 87,416
Apr 17, 5 AM $ 0.0583
-0.29%
$ 3.45 million $ 87,834
Apr 17, 4 AM $ 0.0585
-0.28%
$ 3.46 million $ 87,846
Apr 17, 3 AM $ 0.0587
+0.08%
$ 3.47 million $ 88,096
Apr 17, 2 AM $ 0.0586
+0.00%
$ 3.47 million $ 88,562
Apr 17, 1 AM $ 0.0586
+0.03%
$ 3.47 million $ 90,593
Apr 17, 12 AM $ 0.0586
-0.06%
$ 3.47 million $ 90,367
Apr 16, 11 PM $ 0.0586
+0.02%
$ 3.47 million $ 92,571
Apr 16, 10 PM $ 0.0586
+0.05%
$ 3.47 million $ 94,035
Apr 16, 9 PM $ 0.0586
-0.01%
$ 3.47 million $ 94,054
Apr 16, 8 PM $ 0.0587
+0.88%
$ 3.47 million $ 95,156
Apr 16, 7 PM $ 0.0581
-0.68%
$ 3.44 million $ 94,837
Apr 16, 6 PM $ 0.0585
+0.03%
$ 3.46 million $ 94,601
Apr 16, 5 PM $ 0.0585
+0.09%
$ 3.46 million $ 94,885
Apr 16, 4 PM $ 0.0585
-0.01%
$ 3.46 million $ 96,412
Apr 16, 3 PM $ 0.0585
-0.18%
$ 3.46 million $ 98,429
Apr 16, 2 PM $ 0.0587
+0.14%
$ 3.47 million $ 98,551
Apr 16, 1 PM $ 0.0586
+0.77%
$ 3.47 million $ 98,789