NetMind Token Historical Data

NMT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 PM $ 0.0413
+0.00%
$ 2.58 million $ 2,801
Aug 6, 7 PM $ 0.0413
+0.00%
$ 2.58 million $ 3,258
Aug 6, 6 PM $ 0.0413
+0.00%
$ 2.58 million $ 3,514
Aug 6, 5 PM $ 0.0413
-0.12%
$ 2.58 million $ 3,878
Aug 6, 4 PM $ 0.0413
+0.00%
$ 2.58 million $ 3,698
Aug 6, 3 PM $ 0.0413
+0.00%
$ 2.58 million $ 3,912
Aug 6, 2 PM $ 0.0413
+0.10%
$ 2.58 million $ 3,957
Aug 6, 1 PM $ 0.0413
+0.19%
$ 2.58 million $ 4,366
Aug 6, 12 PM $ 0.0412
-0.22%
$ 2.57 million $ 4,477
Aug 6, 11 AM $ 0.0413
+0.39%
$ 2.58 million $ 4,862
Aug 6, 10 AM $ 0.0411
+0.00%
$ 2.57 million $ 5,179
Aug 6, 9 AM $ 0.0411
+0.00%
$ 2.57 million $ 5,371
Aug 6, 8 AM $ 0.0411
-0.29%
$ 2.57 million $ 5,436
Aug 6, 7 AM $ 0.0413
+0.07%
$ 2.58 million $ 5,554
Aug 6, 6 AM $ 0.0412
+0.07%
$ 2.57 million $ 5,845
Aug 6, 5 AM $ 0.0413
-0.05%
$ 2.58 million $ 5,743
Aug 6, 4 AM $ 0.0413
+0.71%
$ 2.58 million $ 5,627
Aug 6, 3 AM $ 0.041
-0.61%
$ 2.56 million $ 5,665
Aug 6, 2 AM $ 0.0413
+0.39%
$ 2.58 million $ 5,815
Aug 6, 1 AM $ 0.0411
+0.00%
$ 2.57 million $ 6,510
Aug 6, 12 AM $ 0.0411
-0.12%
$ 2.57 million $ 7,053
Aug 5, 11 PM $ 0.0412
-0.22%
$ 2.57 million $ 7,080
Aug 5, 10 PM $ 0.0413
+0.44%
$ 2.58 million $ 7,421
Aug 5, 9 PM $ 0.0411
+0.05%
$ 2.57 million $ 7,619
Aug 5, 8 PM $ 0.0411
-0.02%
$ 2.56 million $ 8,307
Aug 5, 7 PM $ 0.0411
+0.07%
$ 2.56 million $ 8,909
Aug 5, 6 PM $ 0.041
-0.24%
$ 2.56 million $ 9,410
Aug 5, 5 PM $ 0.0411
+0.17%
$ 2.57 million $ 9,732
Aug 5, 4 PM $ 0.0411
+0.14%
$ 2.56 million $ 10,102
Aug 5, 3 PM $ 0.041
+0.05%
$ 2.56 million $ 10,835
Aug 5, 2 PM $ 0.041
-0.09%
$ 2.56 million $ 11,342
Aug 5, 1 PM $ 0.041
-0.05%
$ 2.56 million $ 11,432
Aug 5, 12 PM $ 0.041
+0.01%
$ 2.56 million $ 11,348
Aug 5, 11 AM $ 0.041
-0.02%
$ 2.56 million $ 10,852
Aug 5, 10 AM $ 0.0411
-0.02%
$ 2.56 million $ 10,440
Aug 5, 9 AM $ 0.0411
+0.12%
$ 2.56 million $ 10,247
Aug 5, 8 AM $ 0.041
-0.24%
$ 2.56 million $ 10,301
Aug 5, 7 AM $ 0.0411
+0.12%
$ 2.57 million $ 10,312
Aug 5, 6 AM $ 0.0411
-0.02%
$ 2.56 million $ 9,972
Aug 5, 5 AM $ 0.0411
-0.19%
$ 2.56 million $ 9,551
Aug 5, 4 AM $ 0.0411
+0.32%
$ 2.57 million $ 9,314
Aug 5, 3 AM $ 0.041
-0.51%
$ 2.56 million $ 9,249
Aug 5, 2 AM $ 0.0412
-0.22%
$ 2.57 million $ 8,993
Aug 5, 1 AM $ 0.0413
-0.10%
$ 2.58 million $ 8,224
Aug 5, 12 AM $ 0.0414
+0.53%
$ 2.58 million $ 7,931
Aug 4, 11 PM $ 0.0411
+0.17%
$ 2.57 million $ 7,644
Aug 4, 10 PM $ 0.0411
+0.05%
$ 2.56 million $ 7,293
Aug 4, 9 PM $ 0.0411
-0.32%
$ 2.56 million $ 7,145
Aug 4, 8 PM $ 0.0413
+0.34%
$ 2.58 million $ 6,263
Aug 4, 7 PM $ 0.0411
+0.12%
$ 2.57 million $ 5,368