NetMind Token Historical Data

NMT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 AM $ 0.0474
+0.73%
$ 2.88 million $ 221,034
Jun 20, 1 AM $ 0.0471
+0.04%
$ 2.86 million $ 217,200
Jun 20, 12 AM $ 0.047
+0.77%
$ 2.86 million $ 218,193
Jun 19, 11 PM $ 0.0467
-0.68%
$ 2.84 million $ 219,917
Jun 19, 10 PM $ 0.047
+0.07%
$ 2.86 million $ 224,635
Jun 19, 9 PM $ 0.047
+0.38%
$ 2.86 million $ 235,635
Jun 19, 8 PM $ 0.0467
-0.65%
$ 2.84 million $ 239,932
Jun 19, 7 PM $ 0.0471
+0.64%
$ 2.87 million $ 243,268
Jun 19, 6 PM $ 0.0468
-0.63%
$ 2.85 million $ 245,698
Jun 19, 5 PM $ 0.0471
-0.75%
$ 2.87 million $ 253,182
Jun 19, 4 PM $ 0.0475
+0.18%
$ 2.89 million $ 258,149
Jun 19, 3 PM $ 0.0474
+0.05%
$ 2.88 million $ 259,000
Jun 19, 2 PM $ 0.0473
-0.10%
$ 2.88 million $ 260,953
Jun 19, 1 PM $ 0.0474
-1.55%
$ 2.88 million $ 265,967
Jun 19, 12 PM $ 0.0481
-0.53%
$ 2.93 million $ 266,021
Jun 19, 11 AM $ 0.0484
-0.60%
$ 2.94 million $ 265,895
Jun 19, 10 AM $ 0.0487
+0.40%
$ 2.96 million $ 265,373
Jun 19, 9 AM $ 0.0485
-0.64%
$ 2.95 million $ 264,523
Jun 19, 8 AM $ 0.0488
-0.25%
$ 2.97 million $ 265,438
Jun 19, 7 AM $ 0.0489
+0.52%
$ 2.97 million $ 266,198
Jun 19, 6 AM $ 0.0487
-0.94%
$ 2.96 million $ 261,358
Jun 19, 5 AM $ 0.0491
-0.38%
$ 2.99 million $ 260,991
Jun 19, 4 AM $ 0.0493
+0.07%
$ 3 million $ 260,733
Jun 19, 3 AM $ 0.0493
-0.24%
$ 3 million $ 257,789
Jun 19, 2 AM $ 0.0494
-0.28%
$ 3 million $ 254,722
Jun 19, 1 AM $ 0.0495
+0.20%
$ 3.01 million $ 253,878
Jun 19, 12 AM $ 0.0494
-0.92%
$ 3 million $ 252,004
Jun 18, 11 PM $ 0.0499
+0.44%
$ 3.03 million $ 255,747
Jun 18, 10 PM $ 0.0497
-0.24%
$ 3.02 million $ 254,144
Jun 18, 9 PM $ 0.0498
-0.55%
$ 3.03 million $ 244,954
Jun 18, 8 PM $ 0.0501
+0.49%
$ 3.04 million $ 241,107
Jun 18, 7 PM $ 0.0498
+0.40%
$ 3.03 million $ 279,978
Jun 18, 6 PM $ 0.0496
-3.21%
$ 3.02 million $ 275,336
Jun 18, 5 PM $ 0.0513
+0.57%
$ 3.12 million $ 267,438
Jun 18, 4 PM $ 0.051
-0.68%
$ 3.1 million $ 263,698
Jun 18, 3 PM $ 0.0513
-1.13%
$ 3.12 million $ 264,998
Jun 18, 2 PM $ 0.0519
-0.39%
$ 3.16 million $ 265,217
Jun 18, 1 PM $ 0.0521
-0.05%
$ 3.17 million $ 263,603
Jun 18, 12 PM $ 0.0521
-0.66%
$ 3.17 million $ 264,103
Jun 18, 11 AM $ 0.0525
+0.32%
$ 3.19 million $ 267,322
Jun 18, 10 AM $ 0.0523
+0.55%
$ 3.18 million $ 271,213
Jun 18, 9 AM $ 0.052
-1.06%
$ 3.16 million $ 274,913
Jun 18, 8 AM $ 0.0524
+0.38%
$ 3.19 million $ 277,586
Jun 18, 7 AM $ 0.0524
+0.03%
$ 3.18 million $ 283,854
Jun 18, 6 AM $ 0.0521
-1.37%
$ 3.17 million $ 290,083
Jun 18, 5 AM $ 0.0528
+0.51%
$ 3.21 million $ 301,682
Jun 18, 4 AM $ 0.0525
-0.44%
$ 3.19 million $ 314,380
Jun 18, 3 AM $ 0.0528
+0.11%
$ 3.21 million $ 332,697
Jun 18, 2 AM $ 0.0527
+0.51%
$ 3.2 million $ 342,858
Jun 18, 1 AM $ 0.0524
-0.19%
$ 3.18 million $ 347,562