NetMind Token Historical Data

NMT Page 3
Download
Date Close Price change Market cap Trading volume
5:10 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,696
5:09 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,681
5:08 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,683
5:07 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,683
5:06 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,683
5:05 PM $ 0.0564
-0.10%
$ 3.34 million $ 75,746
5:04 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,746
5:03 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,750
5:02 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,750
5:01 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,750
5:00 PM $ 0.0564
+0.13%
$ 3.34 million $ 75,750
4:59 PM $ 0.0563
+0.00%
$ 3.34 million $ 75,643
4:58 PM $ 0.0563
+0.00%
$ 3.34 million $ 75,649
4:57 PM $ 0.0563
+0.00%
$ 3.34 million $ 75,649
4:56 PM $ 0.0563
+0.00%
$ 3.34 million $ 75,649
4:55 PM $ 0.0563
-0.03%
$ 3.34 million $ 75,649
4:54 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,666
4:53 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,666
4:52 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,666
4:51 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,666
4:50 PM $ 0.0564
-0.10%
$ 3.34 million $ 75,678
4:49 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,678
4:48 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,680
4:47 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,680
4:46 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,680
4:45 PM $ 0.0564
+0.10%
$ 3.34 million $ 75,680
4:44 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,586
4:43 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,589
4:42 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,589
4:41 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,589
4:40 PM $ 0.0564
-0.08%
$ 3.34 million $ 75,589
4:39 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,691
4:38 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,690
4:37 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,690
4:36 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,690
4:35 PM $ 0.0564
+0.05%
$ 3.34 million $ 75,690
4:34 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,698
4:33 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,702
4:32 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,702
4:31 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,702
4:30 PM $ 0.0564
+0.07%
$ 3.34 million $ 75,737
4:29 PM $ 0.0563
+0.00%
$ 3.34 million $ 75,737
4:28 PM $ 0.0563
+0.00%
$ 3.34 million $ 75,732
4:27 PM $ 0.0563
+0.00%
$ 3.34 million $ 75,732
4:26 PM $ 0.0563
+0.00%
$ 3.34 million $ 75,732
4:25 PM $ 0.0563
-0.20%
$ 3.34 million $ 75,732
4:24 PM $ 0.0565
+0.00%
$ 3.35 million $ 75,830
4:23 PM $ 0.0565
+0.00%
$ 3.35 million $ 75,830
4:22 PM $ 0.0565
+0.00%
$ 3.35 million $ 75,830
4:21 PM $ 0.0565
+0.00%
$ 3.35 million $ 75,830