NetMind Token Historical Data

NMT Page 3
Download
Date Close Price change Market cap Trading volume
4:44 AM $ 0.0462
+0.00%
$ 2.81 million $ 196,856
4:43 AM $ 0.0463
+0.00%
$ 2.81 million $ 196,439
4:42 AM $ 0.0463
+0.00%
$ 2.81 million $ 196,656
4:41 AM $ 0.0463
+0.00%
$ 2.81 million $ 196,656
4:40 AM $ 0.0462
+0.00%
$ 2.81 million $ 196,336
4:39 AM $ 0.0461
+0.00%
$ 2.81 million $ 196,336
4:38 AM $ 0.0462
+0.00%
$ 2.81 million $ 196,222
4:37 AM $ 0.0462
+0.00%
$ 2.81 million $ 196,222
4:36 AM $ 0.0461
+0.00%
$ 2.81 million $ 196,222
4:35 AM $ 0.0461
+0.00%
$ 2.81 million $ 196,442
4:34 AM $ 0.0461
+0.00%
$ 2.81 million $ 196,442
4:33 AM $ 0.0462
+0.00%
$ 2.81 million $ 196,330
4:32 AM $ 0.0462
+0.00%
$ 2.81 million $ 196,330
4:31 AM $ 0.0461
+0.00%
$ 2.81 million $ 196,237
4:30 AM $ 0.0461
+0.00%
$ 2.81 million $ 196,237
4:29 AM $ 0.0461
+0.00%
$ 2.81 million $ 196,410
4:28 AM $ 0.046
+0.00%
$ 2.81 million $ 196,479
4:27 AM $ 0.046
+0.00%
$ 2.81 million $ 196,479
4:26 AM $ 0.046
+0.00%
$ 2.81 million $ 196,479
4:25 AM $ 0.046
+0.00%
$ 2.81 million $ 196,495
4:24 AM $ 0.0461
+0.00%
$ 2.81 million $ 196,495
4:23 AM $ 0.0461
+0.00%
$ 2.81 million $ 196,794
4:22 AM $ 0.046
+0.00%
$ 2.81 million $ 196,827
4:21 AM $ 0.046
+0.00%
$ 2.81 million $ 196,827
4:20 AM $ 0.0461
+0.00%
$ 2.81 million $ 196,165
4:19 AM $ 0.046
+0.00%
$ 2.8 million $ 196,165
4:18 AM $ 0.046
+0.00%
$ 2.8 million $ 196,165
4:17 AM $ 0.046
+0.00%
$ 2.8 million $ 196,165
4:16 AM $ 0.046
+0.00%
$ 2.8 million $ 196,008
4:15 AM $ 0.046
+0.00%
$ 2.8 million $ 196,270
4:14 AM $ 0.046
+0.00%
$ 2.8 million $ 196,270
4:13 AM $ 0.046
+0.00%
$ 2.8 million $ 196,348
4:12 AM $ 0.046
+0.00%
$ 2.8 million $ 196,393
4:11 AM $ 0.046
+0.00%
$ 2.8 million $ 196,393
4:10 AM $ 0.046
+0.00%
$ 2.8 million $ 196,512
4:09 AM $ 0.0461
+0.00%
$ 2.81 million $ 196,512
4:08 AM $ 0.0461
+0.00%
$ 2.81 million $ 196,680
4:07 AM $ 0.0461
+0.00%
$ 2.81 million $ 196,680
4:06 AM $ 0.0461
+0.00%
$ 2.81 million $ 196,642
4:05 AM $ 0.0461
+0.00%
$ 2.81 million $ 196,642
4:04 AM $ 0.0461
+0.00%
$ 2.81 million $ 196,642
4:03 AM $ 0.0463
+0.00%
$ 2.81 million $ 196,823
4:02 AM $ 0.0463
+0.00%
$ 2.81 million $ 196,347
4:01 AM $ 0.0461
+0.00%
$ 2.81 million $ 196,347
4:00 AM $ 0.0461
+0.00%
$ 2.81 million $ 196,438
3:59 AM $ 0.0461
+0.50%
$ 2.81 million $ 196,576
3:58 AM $ 0.0459
+0.00%
$ 2.81 million $ 196,487
3:57 AM $ 0.0459
+0.00%
$ 2.81 million $ 196,487
3:56 AM $ 0.0461
+0.00%
$ 2.81 million $ 195,910
3:55 AM $ 0.0461
+0.00%
$ 2.81 million $ 195,975