NetMind Token Historical Data

NMT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 3.79
-8.98%
$ 140.35 million $ 22.9 million
Jul 8 $ 4.08
-38.29%
$ 156.21 million $ 20.44 million
Jul 1 $ 4.64
-26.41%
$ 246.01 million $ 43.03 million
Jun 24 $ 6.28
+4.24%
$ 233.6 million $ 18.16 million
Jun 17 $ 8.12
+14.85%
$ 222.36 million $ 26.04 million
Jun 10 $ 6.61
-20.96%
$ 259.5 million $ 38.12 million
Jun 3 $ 8.56
-7.42%
$ 305.47 million $ 37.88 million
May 27 $ 9.24
+1.58%
$ 85.53 million $ 40.12 million
May 20 $ 10.23
+24.41%
$ 85.18 million $ 69.24 million
May 13 $ 7.78
+26.31%
$ 78.36 million $ 48.16 million
May 6 $ 6.54
+7.46%
$ 59.41 million $ 46.1 million
Apr 29 $ 6.14
-0.53%
$ 58.99 million $ 57.69 million
Apr 22 $ 5.94
-7.15%
$ 60.17 million $ 55.08 million
Apr 15 $ 7
-21.54%
$ 63.55 million $ 69.17 million
Apr 8 $ 7.53
-23.39%
$ 96.15 million $ 102.76 million
Apr 1 $ 10.01
+18.87%
$ 106.92 million $ 93.4 million
Mar 25 $ 7.88
+22.90%
$ 92.8 million $ 132.22 million
Mar 18 $ 6.51
-27.14%
$ 73.1 million $ 118.32 million
Mar 11 $ 6.35
-50.94%
$ 105.74 million $ 571.36 million
Mar 4 $ 15.73
+90.77%
$ 149.39 million $ 272.65 million
Feb 26 $ 8.25
+58.39%
$ 93.71 million $ 145.46 million
Feb 19 $ 5.24
+62.80%
$ 62.57 million $ 192.72 million
Download