NetMind Token Historical Data

NMT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.0874
+0.25%
$ 5.03 million $ 246,766
Feb 22, 7 PM $ 0.0872
-0.86%
$ 5.02 million $ 243,398
Feb 22, 6 PM $ 0.088
+0.32%
$ 5.06 million $ 242,654
Feb 22, 5 PM $ 0.0877
+0.24%
$ 5.04 million $ 245,527
Feb 22, 4 PM $ 0.0875
+0.06%
$ 5.03 million $ 241,734
Feb 22, 3 PM $ 0.0874
+0.76%
$ 5.03 million $ 241,332
Feb 22, 2 PM $ 0.0868
+0.28%
$ 4.99 million $ 232,332
Feb 22, 1 PM $ 0.0865
-0.40%
$ 4.98 million $ 239,116
Feb 22, 12 PM $ 0.0869
+0.25%
$ 5 million $ 242,836
Feb 22, 11 AM $ 0.0866
+0.17%
$ 4.98 million $ 240,378
Feb 22, 10 AM $ 0.0865
+0.09%
$ 4.98 million $ 239,652
Feb 22, 9 AM $ 0.0864
-0.20%
$ 4.97 million $ 239,403
Feb 22, 8 AM $ 0.0866
-0.16%
$ 4.98 million $ 245,155
Feb 22, 7 AM $ 0.0867
-0.13%
$ 4.99 million $ 249,757
Feb 22, 6 AM $ 0.0866
+0.08%
$ 4.98 million $ 249,983
Feb 22, 5 AM $ 0.087
+0.39%
$ 5 million $ 251,899
Feb 22, 4 AM $ 0.0866
-0.16%
$ 4.98 million $ 255,533
Feb 22, 3 AM $ 0.0868
+0.36%
$ 4.99 million $ 256,987
Feb 22, 2 AM $ 0.0864
-0.51%
$ 4.97 million $ 258,693
Feb 22, 1 AM $ 0.0869
+0.56%
$ 5 million $ 263,874
Feb 22, 12 AM $ 0.0864
-0.31%
$ 4.97 million $ 264,166
Feb 21, 11 PM $ 0.0867
-0.04%
$ 4.99 million $ 264,514
Feb 21, 10 PM $ 0.0867
-0.01%
$ 4.99 million $ 266,397
Feb 21, 9 PM $ 0.0867
+0.02%
$ 4.99 million $ 266,426
Feb 21, 8 PM $ 0.0867
+0.20%
$ 4.99 million $ 269,274
Feb 21, 7 PM $ 0.0865
-0.06%
$ 4.98 million $ 270,514
Feb 21, 6 PM $ 0.0866
-0.24%
$ 4.98 million $ 275,403
Feb 21, 5 PM $ 0.0868
+0.18%
$ 4.99 million $ 271,247
Feb 21, 4 PM $ 0.0866
-0.13%
$ 4.98 million $ 275,017
Feb 21, 3 PM $ 0.0868
-0.13%
$ 4.99 million $ 273,776
Feb 21, 2 PM $ 0.0869
+0.10%
$ 4.99 million $ 275,189
Feb 21, 1 PM $ 0.0868
+0.26%
$ 4.99 million $ 273,114
Feb 21, 12 PM $ 0.0866
-0.43%
$ 4.98 million $ 270,391
Feb 21, 11 AM $ 0.0869
+0.10%
$ 5 million $ 269,520
Feb 21, 10 AM $ 0.0868
+0.18%
$ 4.99 million $ 273,101
Feb 21, 9 AM $ 0.0867
+0.05%
$ 4.98 million $ 272,185
Feb 21, 8 AM $ 0.0866
+0.03%
$ 4.98 million $ 269,692
Feb 21, 7 AM $ 0.0866
-0.26%
$ 4.98 million $ 263,273
Feb 21, 6 AM $ 0.0868
+0.79%
$ 4.99 million $ 263,255
Feb 21, 5 AM $ 0.0861
-0.58%
$ 4.95 million $ 257,590
Feb 21, 4 AM $ 0.0866
+0.07%
$ 4.98 million $ 249,029
Feb 21, 3 AM $ 0.0866
+0.25%
$ 4.98 million $ 246,412
Feb 21, 2 AM $ 0.0864
-0.15%
$ 4.97 million $ 243,034
Feb 21, 1 AM $ 0.0865
-0.57%
$ 4.97 million $ 237,373
Feb 21, 12 AM $ 0.087
+0.57%
$ 5 million $ 237,626
Feb 20, 11 PM $ 0.0865
-0.35%
$ 4.97 million $ 234,233
Feb 20, 10 PM $ 0.0868
-0.15%
$ 4.99 million $ 231,532
Feb 20, 9 PM $ 0.0869
+0.41%
$ 5 million $ 230,845
Feb 20, 8 PM $ 0.0866
+0.09%
$ 4.98 million $ 225,409
Feb 20, 7 PM $ 0.0865
+0.14%
$ 4.97 million $ 225,129