NetMind Token Historical Data

NMT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $ 0.0523
-1.06%
$ 3.17 million $ 182,709
Jun 12, 6 PM $ 0.0529
-0.04%
$ 3.2 million $ 182,931
Jun 12, 5 PM $ 0.0529
-0.41%
$ 3.2 million $ 183,310
Jun 12, 4 PM $ 0.0531
+1.34%
$ 3.22 million $ 185,125
Jun 12, 3 PM $ 0.0524
-1.44%
$ 3.18 million $ 180,452
Jun 12, 2 PM $ 0.0532
+1.48%
$ 3.22 million $ 178,322
Jun 12, 1 PM $ 0.0523
-1.26%
$ 3.17 million $ 175,830
Jun 12, 12 PM $ 0.053
+0.31%
$ 3.21 million $ 172,476
Jun 12, 11 AM $ 0.0528
+0.13%
$ 3.2 million $ 170,856
Jun 12, 10 AM $ 0.0528
+0.43%
$ 3.19 million $ 173,550
Jun 12, 9 AM $ 0.0525
-0.72%
$ 3.18 million $ 172,725
Jun 12, 8 AM $ 0.0529
-0.31%
$ 3.2 million $ 171,189
Jun 12, 7 AM $ 0.0531
-0.03%
$ 3.21 million $ 170,460
Jun 12, 6 AM $ 0.0531
+0.19%
$ 3.21 million $ 164,486
Jun 12, 5 AM $ 0.053
-0.38%
$ 3.21 million $ 164,915
Jun 12, 4 AM $ 0.0532
-0.19%
$ 3.22 million $ 152,647
Jun 12, 3 AM $ 0.0533
-1.34%
$ 3.23 million $ 148,331
Jun 12, 2 AM $ 0.054
-0.11%
$ 3.27 million $ 150,154
Jun 12, 1 AM $ 0.0541
+1.68%
$ 3.27 million $ 150,782
Jun 12, 12 AM $ 0.0532
-0.45%
$ 3.22 million $ 151,061
Jun 11, 11 PM $ 0.0534
-3.05%
$ 3.23 million $ 151,054
Jun 11, 10 PM $ 0.0551
+3.01%
$ 3.34 million $ 149,853
Jun 11, 9 PM $ 0.0535
-1.75%
$ 3.24 million $ 140,976
Jun 11, 8 PM $ 0.0544
+0.01%
$ 3.3 million $ 139,726
Jun 11, 7 PM $ 0.0544
-0.20%
$ 3.3 million $ 137,289
Jun 11, 6 PM $ 0.0545
+0.38%
$ 3.3 million $ 142,798
Jun 11, 5 PM $ 0.0543
+0.10%
$ 3.29 million $ 144,642
Jun 11, 4 PM $ 0.0543
-0.15%
$ 3.29 million $ 144,999
Jun 11, 3 PM $ 0.0544
+0.01%
$ 3.29 million $ 146,114
Jun 11, 2 PM $ 0.0544
-0.84%
$ 3.29 million $ 151,708
Jun 11, 1 PM $ 0.0549
+1.42%
$ 3.33 million $ 154,937
Jun 11, 12 PM $ 0.0542
+0.09%
$ 3.28 million $ 158,695
Jun 11, 11 AM $ 0.0541
+0.22%
$ 3.28 million $ 164,574
Jun 11, 10 AM $ 0.054
-0.52%
$ 3.27 million $ 160,348
Jun 11, 9 AM $ 0.0542
+0.16%
$ 3.28 million $ 159,554
Jun 11, 8 AM $ 0.0542
-0.66%
$ 3.28 million $ 158,754
Jun 11, 7 AM $ 0.0545
+0.58%
$ 3.3 million $ 155,571
Jun 11, 6 AM $ 0.0542
-1.65%
$ 3.28 million $ 160,682
Jun 11, 5 AM $ 0.0551
+0.67%
$ 3.34 million $ 161,252
Jun 11, 4 AM $ 0.0548
-0.23%
$ 3.31 million $ 162,741
Jun 11, 3 AM $ 0.0549
-0.23%
$ 3.32 million $ 172,150
Jun 11, 2 AM $ 0.055
+0.81%
$ 3.33 million $ 176,986
Jun 11, 1 AM $ 0.0546
-1.06%
$ 3.3 million $ 173,363
Jun 11, 12 AM $ 0.0552
+1.34%
$ 3.34 million $ 166,630
Jun 10, 11 PM $ 0.0544
+0.01%
$ 3.29 million $ 160,080
Jun 10, 10 PM $ 0.0544
+1.36%
$ 3.29 million $ 159,916
Jun 10, 9 PM $ 0.0537
-0.53%
$ 3.25 million $ 156,390
Jun 10, 8 PM $ 0.054
-1.17%
$ 3.27 million $ 155,254
Jun 10, 7 PM $ 0.0546
+0.17%
$ 3.31 million $ 154,622
Jun 10, 6 PM $ 0.0545
+0.44%
$ 3.3 million $ 145,562