NetMind Token Historical Data

NMT Page 30
Download
Date Close Price change Market cap Trading volume
1:33 AM $ 0.0461
+0.00%
$ 2.81 million $ 309,427
1:32 AM $ 0.0462
+0.00%
$ 2.81 million $ 309,427
1:31 AM $ 0.0462
-0.10%
$ 2.81 million $ 309,411
1:30 AM $ 0.0462
+0.00%
$ 2.81 million $ 309,534
1:29 AM $ 0.0462
+0.00%
$ 2.82 million $ 309,534
1:28 AM $ 0.0462
+0.00%
$ 2.82 million $ 309,534
1:27 AM $ 0.0462
+0.00%
$ 2.82 million $ 309,387
1:26 AM $ 0.0462
+0.01%
$ 2.82 million $ 309,387
1:25 AM $ 0.0462
+0.00%
$ 2.82 million $ 309,317
1:24 AM $ 0.0463
+0.00%
$ 2.82 million $ 309,439
1:23 AM $ 0.0463
+0.00%
$ 2.82 million $ 309,439
1:22 AM $ 0.0464
+0.00%
$ 2.82 million $ 308,951
1:21 AM $ 0.0463
+0.00%
$ 2.82 million $ 308,951
1:20 AM $ 0.0463
+0.00%
$ 2.82 million $ 308,828
1:19 AM $ 0.0462
+0.00%
$ 2.82 million $ 308,922
1:18 AM $ 0.0462
+0.00%
$ 2.82 million $ 308,922
1:17 AM $ 0.0463
+0.00%
$ 2.82 million $ 308,788
1:16 AM $ 0.0463
+0.00%
$ 2.82 million $ 308,788
1:15 AM $ 0.0462
+0.00%
$ 2.82 million $ 308,210
1:14 AM $ 0.0462
+0.00%
$ 2.82 million $ 308,210
1:13 AM $ 0.0462
+0.00%
$ 2.82 million $ 308,451
1:12 AM $ 0.0462
+0.00%
$ 2.82 million $ 308,332
1:11 AM $ 0.0462
+0.00%
$ 2.82 million $ 308,332
1:10 AM $ 0.0463
+0.00%
$ 2.82 million $ 307,920
1:09 AM $ 0.0463
+0.00%
$ 2.82 million $ 307,920
1:08 AM $ 0.0463
+0.00%
$ 2.82 million $ 308,220
1:07 AM $ 0.0462
+0.00%
$ 2.82 million $ 308,659
1:06 AM $ 0.0463
+0.00%
$ 2.82 million $ 308,659
1:05 AM $ 0.0466
+0.00%
$ 2.82 million $ 307,939
1:04 AM $ 0.0466
+0.00%
$ 2.83 million $ 307,939
1:03 AM $ 0.0466
+0.00%
$ 2.83 million $ 308,235
1:02 AM $ 0.0466
+0.00%
$ 2.83 million $ 307,873
1:01 AM $ 0.0466
+0.00%
$ 2.83 million $ 307,873
1:00 AM $ 0.0466
+0.00%
$ 2.83 million $ 308,434
Download