NetMind Token Historical Data

NMT Page 30
Download
Date Close Price change Market cap Trading volume
10:33 AM $ 0.057
+0.00%
$ 3.38 million $ 364,006
10:32 AM $ 0.057
-0.36%
$ 3.38 million $ 364,006
10:31 AM $ 0.0572
+0.14%
$ 3.38 million $ 363,992
10:30 AM $ 0.0571
-0.04%
$ 3.38 million $ 363,992
10:29 AM $ 0.0572
+0.00%
$ 3.39 million $ 364,123
10:28 AM $ 0.0572
+0.00%
$ 3.39 million $ 364,123
10:27 AM $ 0.0572
+0.00%
$ 3.39 million $ 364,123
10:26 AM $ 0.0572
+0.00%
$ 3.39 million $ 364,123
10:25 AM $ 0.0572
+0.00%
$ 3.39 million $ 364,123
10:24 AM $ 0.0571
+0.00%
$ 3.39 million $ 363,963
10:23 AM $ 0.0571
+0.00%
$ 3.39 million $ 363,963
10:22 AM $ 0.0571
+0.00%
$ 3.39 million $ 363,963
10:21 AM $ 0.0571
+0.00%
$ 3.39 million $ 363,963
10:20 AM $ 0.0571
-0.20%
$ 3.39 million $ 363,953
10:19 AM $ 0.0573
+0.00%
$ 3.39 million $ 364,053
10:18 AM $ 0.0573
+0.00%
$ 3.39 million $ 364,053
10:17 AM $ 0.0573
+0.00%
$ 3.39 million $ 364,053
10:16 AM $ 0.0573
+0.00%
$ 3.39 million $ 364,053
10:15 AM $ 0.0573
+0.01%
$ 3.39 million $ 364,053
10:14 AM $ 0.0573
+0.00%
$ 3.39 million $ 364,004
10:13 AM $ 0.0573
+0.00%
$ 3.39 million $ 364,004
10:12 AM $ 0.057
+0.00%
$ 3.39 million $ 364,004
10:11 AM $ 0.057
+0.00%
$ 3.39 million $ 363,994
10:10 AM $ 0.057
+0.00%
$ 3.39 million $ 363,994
10:09 AM $ 0.057
+0.00%
$ 3.38 million $ 363,927
10:08 AM $ 0.057
+0.00%
$ 3.38 million $ 363,834
10:07 AM $ 0.057
+0.00%
$ 3.38 million $ 363,834
10:06 AM $ 0.057
+0.00%
$ 3.38 million $ 363,741
10:05 AM $ 0.057
+0.09%
$ 3.38 million $ 360,393
10:04 AM $ 0.057
-0.27%
$ 3.38 million $ 359,152
10:03 AM $ 0.0571
+0.28%
$ 3.38 million $ 355,045
10:02 AM $ 0.057
-0.25%
$ 3.38 million $ 349,508
10:01 AM $ 0.057
+0.07%
$ 3.38 million $ 349,508
10:00 AM $ 0.0569
-0.03%
$ 3.38 million $ 347,776
Download