NetMind Token Historical Data

NMT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.0866
+0.09%
$ 4.98 million $ 225,409
Feb 20, 7 PM $ 0.0865
+0.14%
$ 4.97 million $ 225,129
Feb 20, 6 PM $ 0.0864
+0.13%
$ 4.97 million $ 220,149
Feb 20, 5 PM $ 0.0862
-0.35%
$ 4.96 million $ 221,706
Feb 20, 4 PM $ 0.0866
-0.04%
$ 4.97 million $ 216,466
Feb 20, 3 PM $ 0.0866
+0.54%
$ 4.97 million $ 217,505
Feb 20, 2 PM $ 0.0861
-0.58%
$ 4.95 million $ 219,556
Feb 20, 1 PM $ 0.0866
+0.28%
$ 4.98 million $ 221,623
Feb 20, 12 PM $ 0.0864
-0.38%
$ 4.96 million $ 222,624
Feb 20, 11 AM $ 0.0867
+0.27%
$ 4.98 million $ 221,974
Feb 20, 10 AM $ 0.0865
+0.07%
$ 4.97 million $ 220,676
Feb 20, 9 AM $ 0.0864
-0.45%
$ 4.96 million $ 223,445
Feb 20, 8 AM $ 0.0868
+0.08%
$ 4.99 million $ 221,661
Feb 20, 7 AM $ 0.0867
+0.41%
$ 4.98 million $ 224,508
Feb 20, 6 AM $ 0.0864
+0.19%
$ 4.96 million $ 223,298
Feb 20, 5 AM $ 0.0862
-0.67%
$ 4.95 million $ 224,383
Feb 20, 4 AM $ 0.0868
+0.61%
$ 4.99 million $ 227,906
Feb 20, 3 AM $ 0.0863
-0.52%
$ 4.96 million $ 225,624
Feb 20, 2 AM $ 0.0867
-0.02%
$ 4.98 million $ 227,456
Feb 20, 1 AM $ 0.0867
+1.11%
$ 4.98 million $ 226,382
Feb 20, 12 AM $ 0.0858
+0.04%
$ 4.93 million $ 226,878
Feb 19, 11 PM $ 0.0858
-0.50%
$ 4.93 million $ 230,874
Feb 19, 10 PM $ 0.0862
-0.13%
$ 4.95 million $ 229,606
Feb 19, 9 PM $ 0.0863
+0.40%
$ 4.96 million $ 230,709
Feb 19, 8 PM $ 0.0859
+0.30%
$ 4.94 million $ 230,960
Feb 19, 7 PM $ 0.0857
-0.68%
$ 4.92 million $ 228,972
Feb 19, 6 PM $ 0.0863
-0.27%
$ 4.96 million $ 227,512
Feb 19, 5 PM $ 0.0865
+0.07%
$ 4.97 million $ 229,450
Feb 19, 4 PM $ 0.0864
-0.02%
$ 4.96 million $ 233,814
Feb 19, 3 PM $ 0.0865
+0.12%
$ 4.97 million $ 233,489
Feb 19, 2 PM $ 0.0863
+0.47%
$ 4.96 million $ 232,683
Feb 19, 1 PM $ 0.0859
-0.40%
$ 4.94 million $ 231,807
Feb 19, 12 PM $ 0.0863
+0.40%
$ 4.96 million $ 235,270
Feb 19, 11 AM $ 0.0859
-0.04%
$ 4.94 million $ 237,313
Feb 19, 10 AM $ 0.086
+0.36%
$ 4.94 million $ 236,371
Feb 19, 9 AM $ 0.0857
-0.15%
$ 4.92 million $ 234,979
Feb 19, 8 AM $ 0.0858
+0.08%
$ 4.93 million $ 234,600
Feb 19, 7 AM $ 0.0857
-0.64%
$ 4.92 million $ 233,203
Feb 19, 6 AM $ 0.0863
+0.12%
$ 4.96 million $ 233,113
Feb 19, 5 AM $ 0.0862
+0.24%
$ 4.95 million $ 235,213
Feb 19, 4 AM $ 0.086
+0.27%
$ 4.94 million $ 236,181
Feb 19, 3 AM $ 0.0857
-0.48%
$ 4.93 million $ 240,472
Feb 19, 2 AM $ 0.0862
+0.54%
$ 4.95 million $ 238,219
Feb 19, 1 AM $ 0.0857
-0.55%
$ 4.92 million $ 244,190
Feb 19, 12 AM $ 0.0862
-0.79%
$ 4.95 million $ 241,136
Feb 18, 11 PM $ 0.0869
+0.41%
$ 4.99 million $ 243,032
Feb 18, 10 PM $ 0.0865
-0.08%
$ 4.97 million $ 245,855
Feb 18, 9 PM $ 0.0866
-0.06%
$ 4.97 million $ 242,350
Feb 18, 8 PM $ 0.0866
+0.15%
$ 4.98 million $ 244,525
Feb 18, 7 PM $ 0.0865
-0.29%
$ 4.97 million $ 248,487