NetMind Token Historical Data

NMT Page 31
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $ 0.0545
+0.44%
$ 3.3 million $ 145,562
Jun 10, 5 PM $ 0.0543
+0.07%
$ 3.29 million $ 149,474
Jun 10, 4 PM $ 0.0543
-1.69%
$ 3.28 million $ 161,277
Jun 10, 3 PM $ 0.0552
+2.11%
$ 3.34 million $ 162,073
Jun 10, 2 PM $ 0.0541
-0.70%
$ 3.27 million $ 152,602
Jun 10, 1 PM $ 0.0544
+0.53%
$ 3.29 million $ 147,935
Jun 10, 12 PM $ 0.0542
+0.56%
$ 3.28 million $ 140,964
Jun 10, 11 AM $ 0.0538
-0.52%
$ 3.26 million $ 134,705
Jun 10, 10 AM $ 0.0541
+0.06%
$ 3.27 million $ 134,445
Jun 10, 9 AM $ 0.0541
-0.17%
$ 3.27 million $ 134,508
Jun 10, 8 AM $ 0.0542
+0.11%
$ 3.28 million $ 134,382
Jun 10, 7 AM $ 0.0541
-1.17%
$ 3.27 million $ 133,361
Jun 10, 6 AM $ 0.0548
+1.22%
$ 3.31 million $ 128,651
Jun 10, 5 AM $ 0.0541
+0.40%
$ 3.27 million $ 121,118
Jun 10, 4 AM $ 0.0539
-2.45%
$ 3.26 million $ 111,038
Jun 10, 3 AM $ 0.0552
+2.52%
$ 3.34 million $ 105,424
Jun 10, 2 AM $ 0.0539
+0.10%
$ 3.26 million $ 92,238
Jun 10, 1 AM $ 0.0538
-0.13%
$ 3.25 million $ 88,858
Jun 10, 12 AM $ 0.0539
+0.11%
$ 3.26 million $ 88,788
Jun 9, 11 PM $ 0.0538
+0.01%
$ 3.26 million $ 91,955
Jun 9, 10 PM $ 0.0538
-0.18%
$ 3.26 million $ 91,926
Jun 9, 9 PM $ 0.0539
-0.06%
$ 3.26 million $ 92,248
Jun 9, 8 PM $ 0.0539
+0.36%
$ 3.26 million $ 92,390
Jun 9, 7 PM $ 0.0538
-0.58%
$ 3.25 million $ 92,114
Jun 9, 6 PM $ 0.0541
-0.18%
$ 3.27 million $ 92,425
Jun 9, 5 PM $ 0.0542
+0.65%
$ 3.28 million $ 86,838
Jun 9, 4 PM $ 0.0538
-0.16%
$ 3.25 million $ 73,019
Jun 9, 3 PM $ 0.0539
+0.41%
$ 3.26 million $ 73,161
Jun 9, 2 PM $ 0.0537
-0.11%
$ 3.25 million $ 72,699
Jun 9, 1 PM $ 0.0537
-0.01%
$ 3.25 million $ 72,697
Jun 9, 12 PM $ 0.0537
+0.03%
$ 3.25 million $ 73,275
Jun 9, 11 AM $ 0.0537
+0.09%
$ 3.25 million $ 73,461
Jun 9, 10 AM $ 0.0537
+0.01%
$ 3.25 million $ 73,464
Jun 9, 9 AM $ 0.0537
-0.06%
$ 3.24 million $ 73,855
Jun 9, 8 AM $ 0.0537
+0.02%
$ 3.25 million $ 73,767
Jun 9, 7 AM $ 0.0537
-0.01%
$ 3.25 million $ 75,776
Jun 9, 6 AM $ 0.0537
+0.00%
$ 3.25 million $ 75,992
Jun 9, 5 AM $ 0.0537
-0.20%
$ 3.25 million $ 75,862
Jun 9, 4 AM $ 0.0538
-0.01%
$ 3.25 million $ 117,371
Jun 9, 3 AM $ 0.0538
+0.00%
$ 3.25 million $ 119,912
Jun 9, 2 AM $ 0.0538
-0.02%
$ 3.25 million $ 120,859
Jun 9, 1 AM $ 0.0538
+0.05%
$ 3.25 million $ 120,895
Jun 9, 12 AM $ 0.0538
+0.09%
$ 3.25 million $ 119,185
Jun 8, 11 PM $ 0.0538
+0.10%
$ 3.25 million $ 119,026
Jun 8, 10 PM $ 0.0537
-0.01%
$ 3.25 million $ 120,864
Jun 8, 9 PM $ 0.0537
-0.70%
$ 3.25 million $ 120,801
Jun 8, 8 PM $ 0.0541
-0.08%
$ 3.27 million $ 120,649
Jun 8, 7 PM $ 0.0541
+0.04%
$ 3.27 million $ 120,810
Jun 8, 6 PM $ 0.0541
+0.73%
$ 3.27 million $ 120,866
Jun 8, 5 PM $ 0.0537
+0.01%
$ 3.25 million $ 119,568