NetMind Token Historical Data

NMT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.0865
-0.29%
$ 4.97 million $ 248,487
Feb 18, 6 PM $ 0.0868
+0.53%
$ 4.98 million $ 252,120
Feb 18, 5 PM $ 0.0863
-0.53%
$ 4.96 million $ 255,028
Feb 18, 4 PM $ 0.0868
+0.32%
$ 4.98 million $ 259,474
Feb 18, 3 PM $ 0.0865
-0.38%
$ 4.97 million $ 266,023
Feb 18, 2 PM $ 0.0868
+0.00%
$ 4.99 million $ 267,384
Feb 18, 1 PM $ 0.0868
+0.29%
$ 4.99 million $ 270,962
Feb 18, 12 PM $ 0.0866
-0.10%
$ 4.97 million $ 272,919
Feb 18, 11 AM $ 0.0867
+0.11%
$ 4.98 million $ 281,691
Feb 18, 10 AM $ 0.0866
+0.08%
$ 4.97 million $ 285,713
Feb 18, 9 AM $ 0.0865
+0.10%
$ 4.97 million $ 295,212
Feb 18, 8 AM $ 0.0864
-0.19%
$ 4.96 million $ 306,816
Feb 18, 7 AM $ 0.0866
-0.25%
$ 4.97 million $ 307,436
Feb 18, 6 AM $ 0.0868
+0.14%
$ 4.98 million $ 308,711
Feb 18, 5 AM $ 0.0867
-0.19%
$ 4.97 million $ 304,439
Feb 18, 4 AM $ 0.0868
+0.22%
$ 4.99 million $ 302,201
Feb 18, 3 AM $ 0.0867
-0.25%
$ 4.98 million $ 296,487
Feb 18, 2 AM $ 0.0869
-0.03%
$ 4.99 million $ 295,191
Feb 18, 1 AM $ 0.0869
+0.18%
$ 4.99 million $ 291,701
Feb 18, 12 AM $ 0.0867
+0.01%
$ 4.98 million $ 293,441
Feb 17, 11 PM $ 0.0867
+0.35%
$ 4.98 million $ 296,181
Feb 17, 10 PM $ 0.0864
-0.19%
$ 4.96 million $ 299,255
Feb 17, 9 PM $ 0.0866
+0.19%
$ 4.97 million $ 305,755
Feb 17, 8 PM $ 0.0864
-0.58%
$ 4.96 million $ 312,962
Feb 17, 7 PM $ 0.0869
-0.32%
$ 4.99 million $ 314,610
Feb 17, 6 PM $ 0.0872
+0.21%
$ 5.01 million $ 311,299
Feb 17, 5 PM $ 0.087
+0.26%
$ 4.99 million $ 311,696
Feb 17, 4 PM $ 0.0868
-0.42%
$ 4.98 million $ 312,237
Feb 17, 3 PM $ 0.0871
+0.23%
$ 5 million $ 309,868
Feb 17, 2 PM $ 0.0869
+0.16%
$ 4.99 million $ 311,090
Feb 17, 1 PM $ 0.0869
-0.08%
$ 4.98 million $ 310,944
Feb 17, 12 PM $ 0.0869
-0.50%
$ 4.99 million $ 317,568
Feb 17, 11 AM $ 0.0874
+0.00%
$ 5.02 million $ 318,415
Feb 17, 10 AM $ 0.0873
+0.52%
$ 5.01 million $ 316,482
Feb 17, 9 AM $ 0.0869
-0.68%
$ 4.99 million $ 311,565
Feb 17, 8 AM $ 0.0875
+0.36%
$ 5.02 million $ 305,798
Feb 17, 7 AM $ 0.0872
-0.03%
$ 5 million $ 304,844
Feb 17, 6 AM $ 0.0872
-0.17%
$ 5.01 million $ 305,232
Feb 17, 5 AM $ 0.0874
+0.34%
$ 5.01 million $ 311,160
Feb 17, 4 AM $ 0.0871
-0.31%
$ 5 million $ 312,749
Feb 17, 3 AM $ 0.0874
+0.35%
$ 5.01 million $ 317,162
Feb 17, 2 AM $ 0.0871
-0.25%
$ 5 million $ 320,833
Feb 17, 1 AM $ 0.0873
+0.24%
$ 5.01 million $ 326,743
Feb 17, 12 AM $ 0.0871
-0.71%
$ 5 million $ 335,702
Feb 16, 11 PM $ 0.0877
+0.81%
$ 5.03 million $ 337,950
Feb 16, 10 PM $ 0.087
-0.06%
$ 4.99 million $ 343,607
Feb 16, 9 PM $ 0.087
-0.23%
$ 4.99 million $ 346,990
Feb 16, 8 PM $ 0.0872
-0.63%
$ 5.01 million $ 351,489
Feb 16, 7 PM $ 0.0878
+0.04%
$ 5.04 million $ 357,630
Feb 16, 6 PM $ 0.0877
+0.06%
$ 5.04 million $ 359,929