Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NetMind Token Historical Data

NMT Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 11 PM $0.0426
-0.22%
$2.64 million $8,552
Jul 22, 10 PM $0.0427
+0.01%
$2.65 million $9,817
Jul 22, 9 PM $0.0427
+0.00%
$2.64 million $11,601
Jul 22, 8 PM $0.0427
-0.01%
$2.64 million $11,724
Jul 22, 7 PM $0.0427
+0.41%
$2.65 million $11,861
Jul 22, 6 PM $0.0425
+0.24%
$2.63 million $11,619
Jul 22, 5 PM $0.0424
-0.19%
$2.63 million $11,085
Jul 22, 4 PM $0.0425
+0.38%
$2.63 million $10,521
Jul 22, 3 PM $0.0423
-0.48%
$2.62 million $9,812
Jul 22, 2 PM $0.0425
+0.08%
$2.64 million $10,505
Jul 22, 1 PM $0.0425
-0.59%
$2.63 million $8,655
Jul 22, 12 PM $0.0428
-0.81%
$2.65 million $8,551
Jul 22, 11 AM $0.0431
+0.79%
$2.67 million $7,276
Jul 22, 10 AM $0.0428
+0.03%
$2.65 million $6,622
Jul 22, 9 AM $0.0428
+0.00%
$2.65 million $6,122
Jul 22, 8 AM $0.0428
-0.05%
$2.65 million $6,520
Jul 22, 7 AM $0.0428
+0.05%
$2.65 million $6,962
Jul 22, 6 AM $0.0428
+0.00%
$2.65 million $7,095
Jul 22, 5 AM $0.0428
-0.07%
$2.65 million $7,419
Jul 22, 4 AM $0.0428
+0.58%
$2.65 million $8,858
Jul 22, 3 AM $0.0425
+0.00%
$2.63 million $9,245
Jul 22, 2 AM $0.0425
-1.00%
$2.63 million $11,430
Jul 22, 1 AM $0.043
+0.35%
$2.66 million $11,588
Jul 22, 12 AM $0.0428
+0.82%
$2.65 million $11,263
Jul 21, 11 PM $0.0425
-1.17%
$2.63 million $11,732
Jul 21, 10 PM $0.043
-0.15%
$2.66 million $10,612
Jul 21, 9 PM $0.043
+0.05%
$2.66 million $11,549
Jul 21, 8 PM $0.043
-0.05%
$2.66 million $13,136
Jul 21, 7 PM $0.043
+0.16%
$2.66 million $13,198
Jul 21, 6 PM $0.0431
+0.42%
$2.67 million $13,461
Jul 21, 5 PM $0.0429
-0.35%
$2.66 million $13,614
Jul 21, 4 PM $0.043
+0.43%
$2.67 million $13,287
Jul 21, 3 PM $0.0428
+0.03%
$2.65 million $13,305
Jul 21, 2 PM $0.0429
-0.11%
$2.66 million $11,067
Jul 21, 1 PM $0.043
-0.28%
$2.66 million $12,130
Jul 21, 12 PM $0.043
+0.00%
$2.66 million $12,077
Jul 21, 11 AM $0.043
+0.12%
$2.66 million $12,089
Jul 21, 10 AM $0.043
-0.03%
$2.66 million $13,411
Jul 21, 9 AM $0.043
-0.25%
$2.66 million $15,950
Jul 21, 8 AM $0.043
-0.37%
$2.66 million $16,925
Jul 21, 7 AM $0.0432
+1.02%
$2.67 million $18,938
Jul 21, 6 AM $0.0427
-0.68%
$2.64 million $19,114
Jul 21, 5 AM $0.043
+0.80%
$2.66 million $20,845
Jul 21, 4 AM $0.0427
+0.06%
$2.64 million $21,280
Jul 21, 3 AM $0.0427
-1.49%
$2.64 million $21,520
Jul 21, 2 AM $0.0433
+0.05%
$2.68 million $20,848
Jul 21, 1 AM $0.0432
-0.62%
$2.68 million $22,329
Jul 21, 12 AM $0.0435
+0.46%
$2.69 million $22,961
Jul 20, 11 PM $0.0433
+0.12%
$2.68 million $23,492
Jul 20, 10 PM $0.0433
-0.05%
$2.68 million $23,902