NetMind Token Historical Data

NMT Page 33
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $ 0.0529
-0.28%
$ 3.19 million $ 105,340
Jun 6, 3 PM $ 0.053
-0.55%
$ 3.2 million $ 105,619
Jun 6, 2 PM $ 0.0533
-0.09%
$ 3.22 million $ 105,555
Jun 6, 1 PM $ 0.0534
-1.39%
$ 3.22 million $ 100,335
Jun 6, 12 PM $ 0.0541
+0.05%
$ 3.27 million $ 83,340
Jun 6, 11 AM $ 0.0541
+0.23%
$ 3.26 million $ 82,903
Jun 6, 10 AM $ 0.054
+1.13%
$ 3.26 million $ 83,062
Jun 6, 9 AM $ 0.0534
-0.16%
$ 3.22 million $ 87,158
Jun 6, 8 AM $ 0.0535
-0.21%
$ 3.23 million $ 90,820
Jun 6, 7 AM $ 0.0536
-1.00%
$ 3.23 million $ 92,665
Jun 6, 6 AM $ 0.0541
+1.45%
$ 3.27 million $ 93,449
Jun 6, 5 AM $ 0.0533
+0.93%
$ 3.22 million $ 91,075
Jun 6, 4 AM $ 0.0529
-1.26%
$ 3.19 million $ 84,454
Jun 6, 3 AM $ 0.0535
-0.91%
$ 3.23 million $ 85,322
Jun 6, 2 AM $ 0.054
+0.37%
$ 3.26 million $ 86,370
Jun 6, 1 AM $ 0.0538
-0.22%
$ 3.25 million $ 94,414
Jun 6, 12 AM $ 0.0539
-0.38%
$ 3.25 million $ 94,535
Jun 5, 11 PM $ 0.0541
-0.09%
$ 3.27 million $ 94,766
Jun 5, 10 PM $ 0.0542
-0.15%
$ 3.27 million $ 94,920
Jun 5, 9 PM $ 0.0543
+0.33%
$ 3.28 million $ 94,861
Jun 5, 8 PM $ 0.0541
-0.17%
$ 3.26 million $ 94,367
Jun 5, 7 PM $ 0.0542
+0.28%
$ 3.27 million $ 94,372
Jun 5, 6 PM $ 0.054
+0.30%
$ 3.26 million $ 93,567
Jun 5, 5 PM $ 0.0539
+1.04%
$ 3.25 million $ 93,031
Jun 5, 4 PM $ 0.0533
+0.00%
$ 3.22 million $ 84,193
Jun 5, 3 PM $ 0.0533
-0.92%
$ 3.22 million $ 84,023
Jun 5, 2 PM $ 0.0538
-0.68%
$ 3.25 million $ 92,948
Jun 5, 1 PM $ 0.0542
-0.10%
$ 3.27 million $ 93,406
Jun 5, 12 PM $ 0.0542
+0.01%
$ 3.27 million $ 93,301
Jun 5, 11 AM $ 0.0542
-0.82%
$ 3.27 million $ 96,044
Jun 5, 10 AM $ 0.0547
-0.04%
$ 3.3 million $ 97,885
Jun 5, 9 AM $ 0.0547
-0.52%
$ 3.3 million $ 102,514
Jun 5, 8 AM $ 0.055
-0.81%
$ 3.32 million $ 105,899
Jun 5, 7 AM $ 0.0554
-0.95%
$ 3.34 million $ 155,877
Jun 5, 6 AM $ 0.056
-0.11%
$ 3.38 million $ 190,517
Jun 5, 5 AM $ 0.056
+0.43%
$ 3.38 million $ 206,805
Jun 5, 4 AM $ 0.0558
-0.31%
$ 3.36 million $ 205,686
Jun 5, 3 AM $ 0.056
+0.17%
$ 3.38 million $ 232,246
Jun 5, 2 AM $ 0.0559
-0.48%
$ 3.37 million $ 241,498
Jun 5, 1 AM $ 0.0561
+0.01%
$ 3.39 million $ 240,645
Jun 5, 12 AM $ 0.0561
-0.02%
$ 3.39 million $ 240,279
Jun 4, 11 PM $ 0.0561
+0.02%
$ 3.39 million $ 239,314
Jun 4, 10 PM $ 0.0561
-0.03%
$ 3.39 million $ 239,108
Jun 4, 9 PM $ 0.0561
+0.03%
$ 3.39 million $ 239,684
Jun 4, 8 PM $ 0.0561
+0.00%
$ 3.39 million $ 239,631
Jun 4, 7 PM $ 0.0561
-0.03%
$ 3.39 million $ 239,516
Jun 4, 6 PM $ 0.0561
+0.00%
$ 3.39 million $ 239,725
Jun 4, 5 PM $ 0.0561
+0.00%
$ 3.39 million $ 239,740
Jun 4, 4 PM $ 0.0561
+0.04%
$ 3.39 million $ 239,782
Jun 4, 3 PM $ 0.0561
-0.02%
$ 3.38 million $ 239,439