NetMind Token Historical Data

NMT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 0.0868
-0.16%
$ 4.97 million $ 411,309
Feb 14, 5 PM $ 0.0869
-0.13%
$ 4.98 million $ 416,365
Feb 14, 4 PM $ 0.087
-0.14%
$ 4.99 million $ 446,126
Feb 14, 3 PM $ 0.0872
-0.04%
$ 5 million $ 446,648
Feb 14, 2 PM $ 0.0872
+0.18%
$ 5 million $ 456,680
Feb 14, 1 PM $ 0.0871
+0.10%
$ 4.99 million $ 462,662
Feb 14, 12 PM $ 0.087
+0.09%
$ 4.98 million $ 463,370
Feb 14, 11 AM $ 0.0869
-0.45%
$ 4.98 million $ 462,301
Feb 14, 10 AM $ 0.0873
+0.31%
$ 5 million $ 458,694
Feb 14, 9 AM $ 0.087
+1.08%
$ 4.99 million $ 462,976
Feb 14, 8 AM $ 0.0861
+0.03%
$ 4.93 million $ 451,949
Feb 14, 7 AM $ 0.0861
-0.47%
$ 4.94 million $ 430,723
Feb 14, 6 AM $ 0.0865
+0.21%
$ 4.96 million $ 420,837
Feb 14, 5 AM $ 0.0864
-0.26%
$ 4.95 million $ 417,655
Feb 14, 4 AM $ 0.0866
+0.30%
$ 4.96 million $ 398,347
Feb 14, 3 AM $ 0.0863
-0.25%
$ 4.95 million $ 411,818
Feb 14, 2 AM $ 0.0866
+0.70%
$ 4.96 million $ 405,849
Feb 14, 1 AM $ 0.086
-0.11%
$ 4.93 million $ 415,078
Feb 14, 12 AM $ 0.0861
-0.25%
$ 4.93 million $ 415,738
Feb 13, 11 PM $ 0.0863
+0.37%
$ 4.95 million $ 438,126
Feb 13, 10 PM $ 0.086
+0.22%
$ 4.93 million $ 436,738
Feb 13, 9 PM $ 0.0858
-0.27%
$ 4.92 million $ 432,997
Feb 13, 8 PM $ 0.0861
-0.04%
$ 4.93 million $ 440,378
Feb 13, 7 PM $ 0.0861
-0.06%
$ 4.93 million $ 457,577
Feb 13, 6 PM $ 0.0861
-0.10%
$ 4.94 million $ 453,201
Feb 13, 5 PM $ 0.0862
+0.35%
$ 4.94 million $ 463,188
Feb 13, 4 PM $ 0.0859
-0.10%
$ 4.92 million $ 449,505
Feb 13, 3 PM $ 0.086
+0.24%
$ 4.93 million $ 457,725
Feb 13, 2 PM $ 0.0858
-0.38%
$ 4.91 million $ 462,404
Feb 13, 1 PM $ 0.0861
-0.04%
$ 4.93 million $ 482,862
Feb 13, 12 PM $ 0.0862
-0.07%
$ 4.94 million $ 498,792
Feb 13, 11 AM $ 0.0862
-0.27%
$ 4.94 million $ 548,384
Feb 13, 10 AM $ 0.0865
-0.53%
$ 4.95 million $ 559,242
Feb 13, 9 AM $ 0.0869
+0.39%
$ 4.98 million $ 552,016
Feb 13, 8 AM $ 0.0866
-0.14%
$ 4.96 million $ 571,002
Feb 13, 7 AM $ 0.0867
+0.53%
$ 4.97 million $ 590,954
Feb 13, 6 AM $ 0.0863
+0.29%
$ 4.94 million $ 597,772
Feb 13, 5 AM $ 0.0862
-0.04%
$ 4.95 million $ 602,445
Feb 13, 4 AM $ 0.0863
-0.38%
$ 4.94 million $ 619,114
Feb 13, 3 AM $ 0.0866
-0.11%
$ 4.96 million $ 630,328
Feb 13, 2 AM $ 0.0867
+0.11%
$ 4.96 million $ 641,706
Feb 13, 1 AM $ 0.0866
+0.10%
$ 4.96 million $ 638,711
Feb 13, 12 AM $ 0.0865
-1.11%
$ 4.96 million $ 636,957
Feb 12, 11 PM $ 0.0873
-0.37%
$ 5 million $ 647,593
Feb 12, 10 PM $ 0.0876
-0.20%
$ 5.02 million $ 654,098
Feb 12, 9 PM $ 0.0878
+0.19%
$ 5.03 million $ 665,240
Feb 12, 8 PM $ 0.0876
+0.43%
$ 5.02 million $ 668,172
Feb 12, 7 PM $ 0.0875
+0.53%
$ 5 million $ 662,360
Feb 12, 6 PM $ 0.087
-0.60%
$ 4.98 million $ 665,229
Feb 12, 5 PM $ 0.0874
-0.27%
$ 5.01 million $ 663,528