NetMind Token Historical Data

NMT Page 34
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 0.0561
-0.02%
$ 3.38 million $ 239,439
Jun 4, 2 PM $ 0.0561
-0.09%
$ 3.39 million $ 230,853
Jun 4, 1 PM $ 0.0562
+0.10%
$ 3.39 million $ 230,841
Jun 4, 12 PM $ 0.0561
-1.43%
$ 3.38 million $ 230,483
Jun 4, 11 AM $ 0.0569
-0.01%
$ 3.43 million $ 227,839
Jun 4, 10 AM $ 0.0571
+0.03%
$ 3.44 million $ 227,356
Jun 4, 9 AM $ 0.057
-0.01%
$ 3.44 million $ 233,316
Jun 4, 8 AM $ 0.057
+0.04%
$ 3.43 million $ 243,347
Jun 4, 7 AM $ 0.057
+0.01%
$ 3.43 million $ 185,365
Jun 4, 6 AM $ 0.0569
-0.56%
$ 3.43 million $ 150,013
Jun 4, 5 AM $ 0.0573
-0.03%
$ 3.45 million $ 134,114
Jun 4, 4 AM $ 0.0573
+0.92%
$ 3.45 million $ 134,085
Jun 4, 3 AM $ 0.0567
+0.00%
$ 3.42 million $ 106,717
Jun 4, 2 AM $ 0.0567
-0.53%
$ 3.42 million $ 96,400
Jun 4, 1 AM $ 0.057
+0.26%
$ 3.44 million $ 96,667
Jun 4, 12 AM $ 0.0569
-0.30%
$ 3.43 million $ 96,407
Jun 3, 11 PM $ 0.057
+0.00%
$ 3.43 million $ 96,415
Jun 3, 10 PM $ 0.0571
+0.27%
$ 3.44 million $ 96,011
Jun 3, 9 PM $ 0.057
+0.01%
$ 3.44 million $ 96,484
Jun 3, 8 PM $ 0.057
+0.09%
$ 3.44 million $ 99,565
Jun 3, 7 PM $ 0.057
+0.01%
$ 3.43 million $ 99,571
Jun 3, 6 PM $ 0.057
-0.09%
$ 3.43 million $ 99,696
Jun 3, 5 PM $ 0.057
+0.04%
$ 3.44 million $ 99,702
Jun 3, 4 PM $ 0.057
-0.48%
$ 3.44 million $ 99,734
Jun 3, 3 PM $ 0.0573
-0.01%
$ 3.45 million $ 100,211
Jun 3, 2 PM $ 0.0573
-0.37%
$ 3.45 million $ 102,454
Jun 3, 1 PM $ 0.0575
+0.03%
$ 3.46 million $ 102,850
Jun 3, 12 PM $ 0.0575
-0.07%
$ 3.46 million $ 109,617
Jun 3, 11 AM $ 0.0575
-0.07%
$ 3.46 million $ 109,529
Jun 3, 10 AM $ 0.0575
+0.66%
$ 3.47 million $ 109,829
Jun 3, 9 AM $ 0.0572
+0.52%
$ 3.44 million $ 98,874
Jun 3, 8 AM $ 0.0569
-0.81%
$ 3.43 million $ 85,349
Jun 3, 7 AM $ 0.0573
+0.48%
$ 3.45 million $ 82,805
Jun 3, 6 AM $ 0.0571
+0.00%
$ 3.44 million $ 82,495
Jun 3, 5 AM $ 0.0571
-0.38%
$ 3.44 million $ 82,297
Jun 3, 4 AM $ 0.0573
+0.47%
$ 3.45 million $ 88,776
Jun 3, 3 AM $ 0.057
+0.02%
$ 3.43 million $ 88,377
Jun 3, 2 AM $ 0.057
+0.00%
$ 3.43 million $ 88,317
Jun 3, 1 AM $ 0.057
-1.40%
$ 3.43 million $ 88,362
Jun 3, 12 AM $ 0.0578
-0.70%
$ 3.48 million $ 89,748
Jun 2, 11 PM $ 0.0582
+1.95%
$ 3.51 million $ 90,815
Jun 2, 10 PM $ 0.0571
+0.02%
$ 3.44 million $ 88,868
Jun 2, 9 PM $ 0.0571
+0.00%
$ 3.44 million $ 89,288
Jun 2, 8 PM $ 0.0571
-0.06%
$ 3.44 million $ 94,857
Jun 2, 7 PM $ 0.0571
+0.00%
$ 3.44 million $ 94,814
Jun 2, 6 PM $ 0.0571
-0.02%
$ 3.44 million $ 95,250
Jun 2, 5 PM $ 0.0571
+0.01%
$ 3.44 million $ 95,054
Jun 2, 4 PM $ 0.0571
+0.04%
$ 3.44 million $ 94,964
Jun 2, 3 PM $ 0.0571
+0.04%
$ 3.44 million $ 94,883
Jun 2, 2 PM $ 0.0571
-0.41%
$ 3.44 million $ 92,244