NetMind Token Historical Data

NMT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 0.087
-0.60%
$ 4.98 million $ 665,229
Feb 12, 5 PM $ 0.0874
-0.27%
$ 5.01 million $ 663,528
Feb 12, 4 PM $ 0.0876
+0.74%
$ 5.02 million $ 664,127
Feb 12, 3 PM $ 0.087
-0.59%
$ 4.99 million $ 672,015
Feb 12, 2 PM $ 0.0875
-0.06%
$ 5.01 million $ 677,103
Feb 12, 1 PM $ 0.0876
+0.32%
$ 5 million $ 685,393
Feb 12, 12 PM $ 0.0873
-0.79%
$ 5.01 million $ 684,490
Feb 12, 11 AM $ 0.088
+0.71%
$ 5.04 million $ 643,560
Feb 12, 10 AM $ 0.0874
+0.06%
$ 5.01 million $ 641,693
Feb 12, 9 AM $ 0.0872
-0.83%
$ 4.99 million $ 653,534
Feb 12, 8 AM $ 0.0879
-0.59%
$ 5.03 million $ 647,841
Feb 12, 7 AM $ 0.0885
-0.03%
$ 5.06 million $ 635,690
Feb 12, 6 AM $ 0.0885
+0.82%
$ 5.06 million $ 636,888
Feb 12, 5 AM $ 0.0878
+0.39%
$ 5.02 million $ 647,588
Feb 12, 4 AM $ 0.0874
-0.01%
$ 5.01 million $ 634,548
Feb 12, 3 AM $ 0.0874
+0.20%
$ 5 million $ 616,705
Feb 12, 2 AM $ 0.0873
-0.01%
$ 4.99 million $ 618,228
Feb 12, 1 AM $ 0.0873
-0.90%
$ 4.99 million $ 612,804
Feb 12, 12 AM $ 0.0881
+0.47%
$ 5.06 million $ 618,866
Feb 11, 11 PM $ 0.0876
+0.08%
$ 5.02 million $ 615,097
Feb 11, 10 PM $ 0.0875
-0.03%
$ 5.01 million $ 629,728
Feb 11, 9 PM $ 0.0875
+0.62%
$ 5.01 million $ 620,898
Feb 11, 8 PM $ 0.087
-0.35%
$ 4.98 million $ 616,210
Feb 11, 7 PM $ 0.0873
-0.20%
$ 5 million $ 615,421
Feb 11, 6 PM $ 0.0874
-0.06%
$ 5 million $ 620,169
Feb 11, 5 PM $ 0.0876
-0.08%
$ 5.01 million $ 621,506
Feb 11, 4 PM $ 0.0876
+0.12%
$ 5.02 million $ 615,095
Feb 11, 3 PM $ 0.0874
+0.25%
$ 5 million $ 606,703
Feb 11, 2 PM $ 0.0873
-0.18%
$ 5 million $ 599,200
Feb 11, 1 PM $ 0.0874
+0.86%
$ 5 million $ 572,165
Feb 11, 12 PM $ 0.0867
-0.25%
$ 4.96 million $ 562,718
Feb 11, 11 AM $ 0.0869
-0.65%
$ 4.98 million $ 563,506
Feb 11, 10 AM $ 0.0875
-0.15%
$ 5.01 million $ 566,597
Feb 11, 9 AM $ 0.0872
-0.73%
$ 4.99 million $ 570,604
Feb 11, 8 AM $ 0.0879
-0.26%
$ 5.03 million $ 584,194
Feb 11, 7 AM $ 0.0881
+0.07%
$ 5.04 million $ 585,830
Feb 11, 6 AM $ 0.0882
+0.60%
$ 5.05 million $ 580,059
Feb 11, 5 AM $ 0.0876
-0.63%
$ 5.02 million $ 570,552
Feb 11, 4 AM $ 0.0884
+0.73%
$ 5.06 million $ 568,365
Feb 11, 3 AM $ 0.0878
+0.07%
$ 5.02 million $ 562,176
Feb 11, 2 AM $ 0.0877
+0.06%
$ 5.02 million $ 551,523
Feb 11, 1 AM $ 0.0877
-0.19%
$ 5.02 million $ 541,310
Feb 11, 12 AM $ 0.0879
-0.80%
$ 5.03 million $ 529,487
Feb 10, 11 PM $ 0.0886
+0.12%
$ 5.07 million $ 498,618
Feb 10, 10 PM $ 0.0885
+0.15%
$ 5.06 million $ 466,755
Feb 10, 9 PM $ 0.0883
+0.06%
$ 5.05 million $ 462,109
Feb 10, 8 PM $ 0.0883
-0.20%
$ 5.05 million $ 460,475
Feb 10, 7 PM $ 0.0884
-0.06%
$ 5.06 million $ 455,116
Feb 10, 6 PM $ 0.0884
-0.25%
$ 5.06 million $ 443,337
Feb 10, 5 PM $ 0.0887
+0.17%
$ 5.07 million $ 437,028