Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NetMind Token Historical Data

NMT Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 7 PM $0.0444
+0.39%
$2.74 million $16,632
Jul 16, 6 PM $0.0442
-0.72%
$2.73 million $15,266
Jul 16, 5 PM $0.0445
-0.09%
$2.75 million $14,262
Jul 16, 4 PM $0.0445
-0.29%
$2.75 million $14,383
Jul 16, 3 PM $0.0447
+0.38%
$2.76 million $13,538
Jul 16, 2 PM $0.0445
+0.09%
$2.75 million $13,438
Jul 16, 1 PM $0.0445
+0.00%
$2.74 million $13,661
Jul 16, 12 PM $0.0445
-0.29%
$2.74 million $14,273
Jul 16, 11 AM $0.0446
+0.16%
$2.75 million $15,290
Jul 16, 10 AM $0.0445
+0.70%
$2.75 million $15,966
Jul 16, 9 AM $0.0442
-0.23%
$2.73 million $15,956
Jul 16, 8 AM $0.0443
+0.18%
$2.74 million $16,036
Jul 16, 7 AM $0.0442
-0.05%
$2.73 million $16,176
Jul 16, 6 AM $0.0442
-0.05%
$2.73 million $15,883
Jul 16, 5 AM $0.0443
+0.02%
$2.73 million $16,559
Jul 16, 4 AM $0.0443
-0.06%
$2.73 million $16,609
Jul 16, 3 AM $0.0443
-0.86%
$2.73 million $15,971
Jul 16, 2 AM $0.0447
+1.09%
$2.76 million $16,056
Jul 16, 1 AM $0.0442
-0.52%
$2.73 million $15,923
Jul 16, 12 AM $0.0444
+0.16%
$2.74 million $15,865
Jul 15, 11 PM $0.0443
-0.49%
$2.74 million $15,667
Jul 15, 10 PM $0.0446
+0.11%
$2.75 million $14,448
Jul 15, 9 PM $0.0446
-0.07%
$2.75 million $14,628
Jul 15, 8 PM $0.0446
-0.13%
$2.75 million $14,409
Jul 15, 7 PM $0.0447
-0.69%
$2.76 million $14,075
Jul 15, 6 PM $0.045
+0.00%
$2.78 million $13,638
Jul 15, 5 PM $0.045
+0.13%
$2.78 million $14,190
Jul 15, 4 PM $0.0449
+0.23%
$2.77 million $13,200
Jul 15, 3 PM $0.0448
-0.02%
$2.77 million $12,661
Jul 15, 2 PM $0.0448
+0.18%
$2.77 million $12,989
Jul 15, 1 PM $0.0447
-0.14%
$2.76 million $13,515
Jul 15, 12 PM $0.0448
-1.18%
$2.76 million $13,237
Jul 15, 11 AM $0.0453
+0.37%
$2.8 million $12,753
Jul 15, 10 AM $0.0452
-0.07%
$2.79 million $12,420
Jul 15, 9 AM $0.0452
+0.73%
$2.79 million $13,400
Jul 15, 8 AM $0.0449
-0.86%
$2.77 million $13,703
Jul 15, 7 AM $0.0452
+0.15%
$2.79 million $13,568
Jul 15, 6 AM $0.0452
-0.13%
$2.79 million $13,285
Jul 15, 5 AM $0.0452
+0.07%
$2.79 million $13,777
Jul 15, 4 AM $0.0452
+0.33%
$2.79 million $15,105
Jul 15, 3 AM $0.0451
+0.76%
$2.78 million $17,209
Jul 15, 2 AM $0.0447
-0.58%
$2.76 million $17,286
Jul 15, 1 AM $0.045
+0.18%
$2.77 million $18,240
Jul 15, 12 AM $0.0449
-0.49%
$2.77 million $18,555
Jul 14, 11 PM $0.0452
+0.02%
$2.79 million $18,256
Jul 14, 10 PM $0.0451
+0.74%
$2.78 million $17,791
Jul 14, 9 PM $0.0448
-0.29%
$2.76 million $16,412
Jul 14, 8 PM $0.0449
-0.44%
$2.77 million $16,391
Jul 14, 7 PM $0.0452
-0.04%
$2.79 million $16,863
Jul 14, 6 PM $0.0452
+0.04%
$2.79 million $17,124