NetMind Token Historical Data

NMT Page 36
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $ 0.0572
-0.23%
$ 3.44 million $ 73,457
May 31, 11 AM $ 0.0574
+0.12%
$ 3.45 million $ 73,149
May 31, 10 AM $ 0.0573
-0.39%
$ 3.45 million $ 73,279
May 31, 9 AM $ 0.0575
-0.04%
$ 3.46 million $ 74,205
May 31, 8 AM $ 0.0575
+0.02%
$ 3.46 million $ 75,074
May 31, 7 AM $ 0.0575
+0.01%
$ 3.46 million $ 75,227
May 31, 6 AM $ 0.0575
-0.15%
$ 3.46 million $ 75,110
May 31, 5 AM $ 0.0576
-1.51%
$ 3.46 million $ 75,283
May 31, 4 AM $ 0.0585
+1.74%
$ 3.52 million $ 77,250
May 31, 3 AM $ 0.0575
+0.06%
$ 3.46 million $ 74,965
May 31, 2 AM $ 0.0575
+0.00%
$ 3.46 million $ 75,172
May 31, 1 AM $ 0.0575
-0.08%
$ 3.46 million $ 75,212
May 31, 12 AM $ 0.0575
+0.12%
$ 3.46 million $ 75,281
May 30, 11 PM $ 0.0574
+0.02%
$ 3.45 million $ 75,246
May 30, 10 PM $ 0.0574
-0.08%
$ 3.45 million $ 75,271
May 30, 9 PM $ 0.0575
+0.07%
$ 3.46 million $ 75,436
May 30, 8 PM $ 0.0574
+0.00%
$ 3.45 million $ 75,456
May 30, 7 PM $ 0.0574
-0.05%
$ 3.45 million $ 75,455
May 30, 6 PM $ 0.0575
-0.07%
$ 3.46 million $ 75,834
May 30, 5 PM $ 0.0575
+0.13%
$ 3.46 million $ 75,740
May 30, 4 PM $ 0.0574
-0.08%
$ 3.45 million $ 75,780
May 30, 3 PM $ 0.0575
+0.07%
$ 3.46 million $ 75,802
May 30, 2 PM $ 0.0574
-0.07%
$ 3.45 million $ 77,583
May 30, 1 PM $ 0.0575
+1.36%
$ 3.45 million $ 77,552
May 30, 12 PM $ 0.0567
-1.08%
$ 3.41 million $ 76,370
May 30, 11 AM $ 0.0573
-0.18%
$ 3.45 million $ 76,809
May 30, 10 AM $ 0.0574
+0.18%
$ 3.45 million $ 76,916
May 30, 9 AM $ 0.0573
-0.20%
$ 3.45 million $ 76,050
May 30, 8 AM $ 0.0574
+0.08%
$ 3.45 million $ 75,230
May 30, 7 AM $ 0.0574
+0.00%
$ 3.45 million $ 75,094
May 30, 6 AM $ 0.0574
-0.03%
$ 3.45 million $ 75,198
May 30, 5 AM $ 0.0574
+0.07%
$ 3.45 million $ 75,309
May 30, 4 AM $ 0.0574
+0.10%
$ 3.45 million $ 74,265
May 30, 3 AM $ 0.0573
-0.08%
$ 3.44 million $ 74,043
May 30, 2 AM $ 0.0574
+0.05%
$ 3.45 million $ 74,474
May 30, 1 AM $ 0.0573
-0.11%
$ 3.45 million $ 74,411
May 30, 12 AM $ 0.0574
+0.13%
$ 3.45 million $ 74,446
May 29, 11 PM $ 0.0574
-0.05%
$ 3.45 million $ 74,283
May 29, 10 PM $ 0.0574
+0.05%
$ 3.45 million $ 74,539
May 29, 9 PM $ 0.0574
+0.28%
$ 3.45 million $ 75,686
May 29, 8 PM $ 0.0572
-0.13%
$ 3.44 million $ 76,348
May 29, 7 PM $ 0.0573
+0.01%
$ 3.44 million $ 79,823
May 29, 6 PM $ 0.0573
-0.13%
$ 3.44 million $ 80,333
May 29, 5 PM $ 0.0574
+0.07%
$ 3.45 million $ 80,262
May 29, 4 PM $ 0.0574
-0.06%
$ 3.45 million $ 81,237
May 29, 3 PM $ 0.0573
+0.09%
$ 3.45 million $ 81,218
May 29, 2 PM $ 0.0574
+0.03%
$ 3.45 million $ 79,488
May 29, 1 PM $ 0.0573
+0.03%
$ 3.44 million $ 79,285
May 29, 12 PM $ 0.0573
-0.14%
$ 3.44 million $ 79,625
May 29, 11 AM $ 0.0574
+0.08%
$ 3.45 million $ 79,702