Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NetMind Token Historical Data

NMT Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 6 PM $0.0452
+0.04%
$2.79 million $17,124
Jul 14, 5 PM $0.0452
+0.16%
$2.79 million $17,466
Jul 14, 4 PM $0.0452
+0.02%
$2.79 million $17,902
Jul 14, 3 PM $0.0452
+0.19%
$2.79 million $18,260
Jul 14, 2 PM $0.0451
+0.61%
$2.78 million $18,937
Jul 14, 1 PM $0.0448
-0.09%
$2.76 million $18,683
Jul 14, 12 PM $0.0449
-0.02%
$2.76 million $19,301
Jul 14, 11 AM $0.0449
-0.31%
$2.76 million $18,905
Jul 14, 10 AM $0.045
+0.26%
$2.77 million $18,301
Jul 14, 9 AM $0.0449
-0.09%
$2.77 million $17,535
Jul 14, 8 AM $0.045
+0.30%
$2.77 million $16,705
Jul 14, 7 AM $0.0448
-0.09%
$2.76 million $16,462
Jul 14, 6 AM $0.0449
-0.36%
$2.76 million $17,028
Jul 14, 5 AM $0.045
+0.27%
$2.77 million $16,746
Jul 14, 4 AM $0.0449
-0.44%
$2.77 million $15,325
Jul 14, 3 AM $0.0451
-0.32%
$2.77 million $13,649
Jul 14, 2 AM $0.0452
-1.06%
$2.78 million $12,788
Jul 14, 1 AM $0.0456
+0.07%
$2.81 million $11,463
Jul 14, 12 AM $0.0456
-0.18%
$2.81 million $10,955
Jul 13, 11 PM $0.0457
+0.09%
$2.81 million $11,285
Jul 13, 10 PM $0.0456
+0.00%
$2.81 million $11,779
Jul 13, 9 PM $0.0456
-0.03%
$2.81 million $12,155
Jul 13, 8 PM $0.0456
+0.82%
$2.81 million $12,174
Jul 13, 7 PM $0.0453
-0.07%
$2.79 million $11,356
Jul 13, 6 PM $0.0453
+0.96%
$2.79 million $10,877
Jul 13, 5 PM $0.0449
-0.04%
$2.76 million $11,250
Jul 13, 4 PM $0.0449
-0.25%
$2.76 million $10,622
Jul 13, 3 PM $0.045
-0.73%
$2.77 million $10,213
Jul 13, 2 PM $0.0454
-0.14%
$2.79 million $9,394
Jul 13, 1 PM $0.0454
+0.15%
$2.8 million $10,081
Jul 13, 12 PM $0.0454
+0.24%
$2.8 million $9,692
Jul 13, 11 AM $0.0453
+0.00%
$2.79 million $9,993
Jul 13, 10 AM $0.0453
+0.47%
$2.79 million $10,343
Jul 13, 9 AM $0.0451
-0.38%
$2.78 million $10,062
Jul 13, 8 AM $0.0453
-0.18%
$2.79 million $8,233
Jul 13, 7 AM $0.0453
-0.29%
$2.79 million $9,000
Jul 13, 6 AM $0.0454
+0.14%
$2.8 million $9,192
Jul 13, 5 AM $0.0454
+0.13%
$2.79 million $8,313
Jul 13, 4 AM $0.0453
+1.05%
$2.79 million $8,075
Jul 13, 3 AM $0.0448
+0.02%
$2.76 million $8,547
Jul 13, 2 AM $0.0448
-0.49%
$2.76 million $8,629
Jul 13, 1 AM $0.045
+0.00%
$2.77 million $8,541
Jul 13, 12 AM $0.045
-0.09%
$2.77 million $8,655
Jul 12, 11 PM $0.0451
-0.64%
$2.78 million $8,955
Jul 12, 10 PM $0.0454
+1.01%
$2.79 million $8,710
Jul 12, 9 PM $0.0449
+0.64%
$2.77 million $8,210
Jul 12, 8 PM $0.0446
-0.21%
$2.75 million $7,598
Jul 12, 7 PM $0.0447
+0.00%
$2.75 million $7,438
Jul 12, 6 PM $0.0447
-0.53%
$2.75 million $7,802
Jul 12, 5 PM $0.045
-0.53%
$2.77 million $6,483