NetMind Token Historical Data

NMT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.0874
-0.21%
$ 5 million $ 476,215
Feb 8, 4 PM $ 0.0876
+0.11%
$ 5.01 million $ 460,076
Feb 8, 3 PM $ 0.0875
+0.11%
$ 5 million $ 445,581
Feb 8, 2 PM $ 0.0874
-0.09%
$ 4.99 million $ 451,121
Feb 8, 1 PM $ 0.0875
+0.22%
$ 5 million $ 458,865
Feb 8, 12 PM $ 0.0873
-0.34%
$ 4.99 million $ 466,495
Feb 8, 11 AM $ 0.0876
+0.15%
$ 5 million $ 467,681
Feb 8, 10 AM $ 0.0875
-0.01%
$ 5 million $ 466,370
Feb 8, 9 AM $ 0.0875
+0.02%
$ 5 million $ 469,286
Feb 8, 8 AM $ 0.0875
-0.51%
$ 5 million $ 476,366
Feb 8, 7 AM $ 0.0879
+0.16%
$ 5.02 million $ 476,848
Feb 8, 6 AM $ 0.0878
+0.47%
$ 5.01 million $ 477,418
Feb 8, 5 AM $ 0.0874
-0.46%
$ 4.99 million $ 483,464
Feb 8, 4 AM $ 0.0875
+0.22%
$ 5.02 million $ 489,898
Feb 8, 3 AM $ 0.0873
-0.46%
$ 4.99 million $ 488,593
Feb 8, 2 AM $ 0.0877
+0.36%
$ 5.01 million $ 485,194
Feb 8, 1 AM $ 0.0872
-0.75%
$ 4.98 million $ 477,002
Feb 8, 12 AM $ 0.0879
+0.14%
$ 5.01 million $ 481,713
Feb 7, 11 PM $ 0.0878
+0.45%
$ 5.01 million $ 488,545
Feb 7, 10 PM $ 0.0874
-0.68%
$ 4.99 million $ 489,783
Feb 7, 9 PM $ 0.088
+0.51%
$ 5.02 million $ 494,848
Feb 7, 8 PM $ 0.0875
-0.15%
$ 5 million $ 499,780
Feb 7, 7 PM $ 0.0876
+0.18%
$ 5.01 million $ 503,389
Feb 7, 6 PM $ 0.0875
+0.34%
$ 5 million $ 508,254
Feb 7, 5 PM $ 0.0872
-0.28%
$ 4.98 million $ 514,610
Feb 7, 4 PM $ 0.0874
-0.04%
$ 4.97 million $ 540,036
Feb 7, 3 PM $ 0.0875
-0.35%
$ 5 million $ 559,960
Feb 7, 2 PM $ 0.0878
+0.31%
$ 5.01 million $ 559,830
Feb 7, 1 PM $ 0.0874
+0.27%
$ 4.99 million $ 561,804
Feb 7, 12 PM $ 0.0872
-0.64%
$ 4.98 million $ 559,542
Feb 7, 11 AM $ 0.0877
+0.45%
$ 5.01 million $ 562,836
Feb 7, 10 AM $ 0.0878
+0.03%
$ 5.02 million $ 562,361
Feb 7, 9 AM $ 0.0878
+0.50%
$ 5.01 million $ 568,801
Feb 7, 8 AM $ 0.0873
+0.46%
$ 4.99 million $ 590,299
Feb 7, 7 AM $ 0.0871
-0.53%
$ 4.97 million $ 594,702
Feb 7, 6 AM $ 0.0875
-0.36%
$ 5.01 million $ 597,989
Feb 7, 5 AM $ 0.0878
+0.70%
$ 5.01 million $ 595,427
Feb 7, 4 AM $ 0.0871
-0.33%
$ 4.99 million $ 594,235
Feb 7, 3 AM $ 0.0877
+0.48%
$ 5.01 million $ 594,343
Feb 7, 2 AM $ 0.0873
-0.16%
$ 4.98 million $ 598,490
Feb 7, 1 AM $ 0.0877
+0.39%
$ 5.01 million $ 605,605
Feb 7, 12 AM $ 0.0874
-0.09%
$ 4.99 million $ 608,641
Feb 6, 11 PM $ 0.0874
+0.10%
$ 4.99 million $ 604,293
Feb 6, 10 PM $ 0.0874
-0.22%
$ 4.99 million $ 597,633
Feb 6, 9 PM $ 0.0876
-0.10%
$ 5 million $ 591,844
Feb 6, 8 PM $ 0.0877
+0.26%
$ 5.01 million $ 590,927
Feb 6, 7 PM $ 0.0877
+0.93%
$ 5.01 million $ 580,402
Feb 6, 6 PM $ 0.0866
-0.22%
$ 4.95 million $ 574,515
Feb 6, 5 PM $ 0.0868
-1.56%
$ 4.96 million $ 571,406
Feb 6, 4 PM $ 0.0882
+0.44%
$ 5.01 million $ 558,561