NetMind Token Historical Data

NMT Page 38
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $ 0.0567
+0.03%
$ 3.4 million $ 85,967
May 27, 9 AM $ 0.0566
+0.10%
$ 3.4 million $ 86,033
May 27, 8 AM $ 0.0566
-0.01%
$ 3.4 million $ 85,975
May 27, 7 AM $ 0.0566
-0.05%
$ 3.4 million $ 85,690
May 27, 6 AM $ 0.0566
-0.11%
$ 3.4 million $ 84,127
May 27, 5 AM $ 0.0567
+0.01%
$ 3.4 million $ 84,720
May 27, 4 AM $ 0.0567
+0.10%
$ 3.4 million $ 84,586
May 27, 3 AM $ 0.0566
-0.06%
$ 3.4 million $ 84,399
May 27, 2 AM $ 0.0566
+0.08%
$ 3.4 million $ 83,936
May 27, 1 AM $ 0.0566
+0.08%
$ 3.4 million $ 82,508
May 27, 12 AM $ 0.0566
+0.00%
$ 3.39 million $ 82,818
May 26, 11 PM $ 0.0566
-0.16%
$ 3.39 million $ 85,098
May 26, 10 PM $ 0.0566
-1.31%
$ 3.4 million $ 85,212
May 26, 9 PM $ 0.0574
+1.52%
$ 3.44 million $ 86,345
May 26, 8 PM $ 0.0565
+0.81%
$ 3.39 million $ 83,671
May 26, 7 PM $ 0.0561
+0.10%
$ 3.37 million $ 88,441
May 26, 6 PM $ 0.056
+0.12%
$ 3.36 million $ 105,197
May 26, 5 PM $ 0.056
+0.10%
$ 3.36 million $ 104,528
May 26, 4 PM $ 0.0559
-0.13%
$ 3.36 million $ 104,702
May 26, 3 PM $ 0.056
+0.06%
$ 3.36 million $ 104,929
May 26, 2 PM $ 0.056
-0.09%
$ 3.36 million $ 111,413
May 26, 1 PM $ 0.056
-0.57%
$ 3.36 million $ 111,341
May 26, 12 PM $ 0.0563
+0.81%
$ 3.38 million $ 116,850
May 26, 11 AM $ 0.0559
+0.48%
$ 3.35 million $ 122,203
May 26, 10 AM $ 0.0556
-0.04%
$ 3.34 million $ 117,682
May 26, 9 AM $ 0.0556
-0.01%
$ 3.34 million $ 118,384
May 26, 8 AM $ 0.0556
-0.05%
$ 3.34 million $ 118,343
May 26, 7 AM $ 0.0557
+0.02%
$ 3.34 million $ 118,197
May 26, 6 AM $ 0.0556
-0.44%
$ 3.34 million $ 118,102
May 26, 5 AM $ 0.0559
+0.34%
$ 3.35 million $ 118,648
May 26, 4 AM $ 0.0557
+0.13%
$ 3.34 million $ 118,144
May 26, 3 AM $ 0.0556
-0.06%
$ 3.34 million $ 118,513
May 26, 2 AM $ 0.0557
+0.09%
$ 3.34 million $ 118,867
May 26, 1 AM $ 0.0556
-0.46%
$ 3.34 million $ 119,541
May 26, 12 AM $ 0.0559
-0.60%
$ 3.35 million $ 119,668
May 25, 11 PM $ 0.0562
+0.64%
$ 3.37 million $ 120,593
May 25, 10 PM $ 0.0558
-0.35%
$ 3.35 million $ 119,739
May 25, 9 PM $ 0.056
+0.46%
$ 3.36 million $ 120,040
May 25, 8 PM $ 0.0559
+0.47%
$ 3.35 million $ 116,498
May 25, 7 PM $ 0.0556
+0.19%
$ 3.34 million $ 125,793
May 25, 6 PM $ 0.0555
+0.16%
$ 3.33 million $ 107,543
May 25, 5 PM $ 0.0554
-0.07%
$ 3.32 million $ 127,924
May 25, 4 PM $ 0.0554
+0.27%
$ 3.33 million $ 127,871
May 25, 3 PM $ 0.0553
-0.28%
$ 3.32 million $ 127,466
May 25, 2 PM $ 0.0554
+0.06%
$ 3.33 million $ 128,031
May 25, 1 PM $ 0.0554
-3.07%
$ 3.32 million $ 131,170
May 25, 12 PM $ 0.0572
+5.14%
$ 3.43 million $ 129,679
May 25, 11 AM $ 0.0543
-1.70%
$ 3.26 million $ 119,660
May 25, 10 AM $ 0.0552
-1.56%
$ 3.31 million $ 116,463
May 25, 9 AM $ 0.0561
+0.00%
$ 3.36 million $ 133,105