NetMind Token Historical Data

NMT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.0882
+0.44%
$ 5.01 million $ 558,561
Feb 6, 3 PM $ 0.0879
-0.48%
$ 5.02 million $ 548,247
Feb 6, 2 PM $ 0.0883
-0.39%
$ 5.02 million $ 539,992
Feb 6, 1 PM $ 0.0887
+0.51%
$ 5.05 million $ 526,015
Feb 6, 12 PM $ 0.0882
-0.35%
$ 5.03 million $ 531,173
Feb 6, 11 AM $ 0.0885
-0.36%
$ 5.05 million $ 533,575
Feb 6, 10 AM $ 0.0888
+0.39%
$ 5.07 million $ 534,841
Feb 6, 9 AM $ 0.0885
-0.26%
$ 5.05 million $ 525,099
Feb 6, 8 AM $ 0.0887
+0.00%
$ 5.07 million $ 500,904
Feb 6, 7 AM $ 0.0887
+0.39%
$ 5.06 million $ 487,731
Feb 6, 6 AM $ 0.0883
-0.05%
$ 5.04 million $ 479,250
Feb 6, 5 AM $ 0.0885
-0.05%
$ 5.05 million $ 472,348
Feb 6, 4 AM $ 0.0885
+0.06%
$ 5.04 million $ 467,692
Feb 6, 3 AM $ 0.0885
+0.38%
$ 5.05 million $ 460,670
Feb 6, 2 AM $ 0.0881
-0.46%
$ 5.03 million $ 451,699
Feb 6, 1 AM $ 0.0885
+0.24%
$ 5.05 million $ 444,499
Feb 6, 12 AM $ 0.0883
-0.36%
$ 5.04 million $ 436,243
Feb 5, 11 PM $ 0.0888
+0.36%
$ 5.07 million $ 432,294
Feb 5, 10 PM $ 0.0885
-0.05%
$ 5.05 million $ 433,947
Feb 5, 9 PM $ 0.0885
+0.35%
$ 5.06 million $ 431,519
Feb 5, 8 PM $ 0.0884
+0.00%
$ 5.05 million $ 424,398
Feb 5, 7 PM $ 0.0884
-0.20%
$ 5.04 million $ 425,487
Feb 5, 6 PM $ 0.0886
+0.45%
$ 5.06 million $ 431,136
Feb 5, 5 PM $ 0.0882
-0.11%
$ 5.03 million $ 428,271
Feb 5, 4 PM $ 0.0883
+0.03%
$ 5.04 million $ 425,531
Feb 5, 3 PM $ 0.0883
+0.61%
$ 5.04 million $ 425,053
Feb 5, 2 PM $ 0.0877
-0.58%
$ 5.01 million $ 427,247
Feb 5, 1 PM $ 0.0882
-0.45%
$ 5.04 million $ 431,739
Feb 5, 12 PM $ 0.0886
+0.37%
$ 5.06 million $ 422,950
Feb 5, 11 AM $ 0.0883
-0.32%
$ 5.04 million $ 420,371
Feb 5, 10 AM $ 0.0886
+0.20%
$ 5.05 million $ 420,506
Feb 5, 9 AM $ 0.0887
+0.62%
$ 5.06 million $ 415,658
Feb 5, 8 AM $ 0.0881
+0.02%
$ 5.04 million $ 413,787
Feb 5, 7 AM $ 0.0882
+0.66%
$ 5.03 million $ 413,310
Feb 5, 6 AM $ 0.0876
-0.78%
$ 5 million $ 420,106
Feb 5, 5 AM $ 0.0883
-0.85%
$ 5.04 million $ 430,246
Feb 5, 4 AM $ 0.0891
+0.20%
$ 5.08 million $ 427,241
Feb 5, 3 AM $ 0.0889
+0.11%
$ 5.07 million $ 425,931
Feb 5, 2 AM $ 0.0888
+0.27%
$ 5.07 million $ 429,700
Feb 5, 1 AM $ 0.0886
-0.29%
$ 5.05 million $ 430,609
Feb 5, 12 AM $ 0.0888
+0.28%
$ 5.07 million $ 435,252
Feb 4, 11 PM $ 0.0886
-0.10%
$ 5.05 million $ 451,021
Feb 4, 10 PM $ 0.0887
+0.06%
$ 5.06 million $ 474,833
Feb 4, 9 PM $ 0.0887
-0.76%
$ 5.06 million $ 487,100
Feb 4, 8 PM $ 0.0894
+0.18%
$ 5.11 million $ 486,013
Feb 4, 7 PM $ 0.0892
-0.57%
$ 5.09 million $ 492,094
Feb 4, 6 PM $ 0.0897
+0.17%
$ 5.12 million $ 499,446
Feb 4, 5 PM $ 0.0896
+0.11%
$ 5.12 million $ 513,486
Feb 4, 4 PM $ 0.0895
-0.08%
$ 5.09 million $ 528,465
Feb 4, 3 PM $ 0.0895
+0.21%
$ 5.11 million $ 538,182