Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NetMind Token Historical Data

NMT Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 3 PM $0.045
+0.04%
$2.77 million $11,883
Jul 10, 2 PM $0.045
-0.02%
$2.77 million $11,638
Jul 10, 1 PM $0.045
+0.00%
$2.77 million $11,433
Jul 10, 12 PM $0.045
-0.97%
$2.77 million $12,246
Jul 10, 11 AM $0.0455
+0.10%
$2.8 million $11,019
Jul 10, 10 AM $0.0454
+0.08%
$2.79 million $11,055
Jul 10, 9 AM $0.0454
+0.00%
$2.79 million $11,206
Jul 10, 8 AM $0.0454
+0.24%
$2.79 million $13,493
Jul 10, 7 AM $0.0453
-0.18%
$2.79 million $12,779
Jul 10, 6 AM $0.0454
+0.00%
$2.79 million $12,960
Jul 10, 5 AM $0.0454
-0.01%
$2.79 million $14,402
Jul 10, 4 AM $0.0454
-0.11%
$2.79 million $15,153
Jul 10, 3 AM $0.0454
+0.61%
$2.79 million $14,777
Jul 10, 2 AM $0.0451
-0.26%
$2.78 million $14,978
Jul 10, 1 AM $0.0452
+0.04%
$2.78 million $14,853
Jul 10, 12 AM $0.0452
-0.02%
$2.78 million $14,841
Jul 9, 11 PM $0.0452
+0.27%
$2.78 million $14,845
Jul 9, 10 PM $0.0451
-0.22%
$2.78 million $15,228
Jul 9, 9 PM $0.0452
-0.15%
$2.78 million $14,266
Jul 9, 8 PM $0.0453
+0.00%
$2.79 million $14,547
Jul 9, 7 PM $0.0453
+0.10%
$2.79 million $15,058
Jul 9, 6 PM $0.0452
-1.26%
$2.78 million $16,032
Jul 9, 5 PM $0.0458
-0.22%
$2.82 million $15,205
Jul 9, 4 PM $0.0459
+0.01%
$2.82 million $16,015
Jul 9, 3 PM $0.0459
+1.19%
$2.82 million $16,537
Jul 9, 2 PM $0.0454
+0.33%
$2.79 million $16,505
Jul 9, 1 PM $0.0452
+0.17%
$2.78 million $17,744
Jul 9, 12 PM $0.0452
+0.20%
$2.78 million $17,463
Jul 9, 11 AM $0.0451
-0.33%
$2.77 million $18,635
Jul 9, 10 AM $0.0452
+0.23%
$2.78 million $17,972
Jul 9, 9 AM $0.0451
-0.24%
$2.77 million $16,776
Jul 9, 8 AM $0.0452
-0.11%
$2.78 million $15,658
Jul 9, 7 AM $0.0453
+0.09%
$2.78 million $15,473
Jul 9, 6 AM $0.0454
+0.04%
$2.79 million $16,387
Jul 9, 5 AM $0.0453
+0.09%
$2.79 million $15,975
Jul 9, 4 AM $0.0453
-0.02%
$2.79 million $15,444
Jul 9, 3 AM $0.0453
+0.02%
$2.79 million $16,009
Jul 9, 2 AM $0.0453
-0.20%
$2.79 million $15,744
Jul 9, 1 AM $0.0454
+0.20%
$2.79 million $15,384
Jul 9, 12 AM $0.0453
-0.59%
$2.79 million $15,045
Jul 8, 11 PM $0.0456
+0.07%
$2.8 million $15,611
Jul 8, 10 PM $0.0455
+0.17%
$2.8 million $15,528
Jul 8, 9 PM $0.0455
+0.05%
$2.8 million $15,802
Jul 8, 8 PM $0.0454
+0.39%
$2.79 million $17,056
Jul 8, 7 PM $0.0453
+0.41%
$2.78 million $17,534
Jul 8, 6 PM $0.0451
-0.16%
$2.77 million $16,407
Jul 8, 5 PM $0.0452
-0.43%
$2.78 million $17,015
Jul 8, 4 PM $0.0453
+0.34%
$2.79 million $16,302
Jul 8, 3 PM $0.0452
+0.07%
$2.78 million $15,810
Jul 8, 2 PM $0.0452
-0.48%
$2.78 million $15,760