NetMind Token Historical Data

NMT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.151
+0.19%
$ 8.28 million $ 3 million
Nov 22, 2025 $ 0.152
+0.20%
$ 8.27 million $ 3.11 million
Nov 21, 2025 $ 0.151
+3.83%
$ 8.3 million $ 2.75 million
Nov 20, 2025 $ 0.146
-4.74%
$ 8.02 million $ 2.45 million
Nov 19, 2025 $ 0.153
-0.35%
$ 8.41 million $ 3.06 million
Nov 18, 2025 $ 0.151
+1.07%
$ 8.43 million $ 2.53 million
Nov 17, 2025 $ 0.15
-6.11%
$ 8.22 million $ 2.27 million
Nov 16, 2025 $ 0.159
-2.30%
$ 8.75 million $ 2.74 million
Nov 15, 2025 $ 0.162
-1.76%
$ 8.91 million $ 2.96 million
Nov 14, 2025 $ 0.164
-1.48%
$ 9.04 million $ 2.52 million
Nov 13, 2025 $ 0.166
-3.98%
$ 9.09 million $ 2.46 million
Nov 12, 2025 $ 0.172
-2.75%
$ 9.49 million $ 1.45 million
Nov 11, 2025 $ 0.177
-2.89%
$ 9.69 million $ 3.08 million
Nov 10, 2025 $ 0.183
+6.15%
$ 9.98 million $ 2.28 million
Nov 9, 2025 $ 0.172
-0.39%
$ 9.42 million $ 2.57 million
Nov 8, 2025 $ 0.173
-4.61%
$ 9.41 million $ 2.36 million
Nov 7, 2025 $ 0.181
-4.83%
$ 9.88 million $ 2.58 million
Nov 6, 2025 $ 0.191
-4.31%
$ 10.38 million $ 2.37 million
Nov 5, 2025 $ 0.199
-8.15%
$ 10.84 million $ 2.36 million
Nov 4, 2025 $ 0.217
-6.68%
$ 11.8 million $ 3.92 million
Nov 3, 2025 $ 0.232
+2.69%
$ 12.63 million $ 2.44 million
Nov 2, 2025 $ 0.226
-8.75%
$ 12.27 million $ 2.29 million
Nov 1, 2025 $ 0.247
-1.49%
$ 13.39 million $ 2.26 million
Oct 31, 2025 $ 0.252
-1.13%
$ 13.59 million $ 2.44 million
Oct 30, 2025 $ 0.254
-4.69%
$ 13.81 million $ 2.46 million
Oct 29, 2025 $ 0.267
+2.84%
$ 14.46 million $ 2.38 million
Oct 28, 2025 $ 0.259
-0.10%
$ 13.99 million $ 2.9 million
Oct 27, 2025 $ 0.26
-0.32%
$ 14 million $ 2.19 million
Oct 26, 2025 $ 0.26
+1.46%
$ 14.05 million $ 2.11 million
Oct 25, 2025 $ 0.257
+2.01%
$ 13.85 million $ 2.29 million
Oct 24, 2025 $ 0.253
-0.99%
$ 13.57 million $ 2.31 million
Oct 23, 2025 $ 0.254
-3.09%
$ 13.8 million $ 2.2 million
Oct 22, 2025 $ 0.262
+0.86%
$ 14.16 million $ 2.46 million
Oct 21, 2025 $ 0.26
-3.11%
$ 14.02 million $ 3.02 million
Oct 20, 2025 $ 0.27
+0.62%
$ 14.48 million $ 2.59 million
Oct 19, 2025 $ 0.275
+2.94%
$ 14.46 million $ 2.25 million
Oct 18, 2025 $ 0.272
-1.30%
$ 14.41 million $ 2.35 million
Oct 17, 2025 $ 0.269
-2.97%
$ 14.82 million $ 3.04 million
Oct 16, 2025 $ 0.277
+2.08%
$ 14.91 million $ 3.23 million
Oct 15, 2025 $ 0.271
-1.08%
$ 14.56 million $ 2.85 million
Oct 14, 2025 $ 0.275
-0.92%
$ 14.72 million $ 3 million
Oct 13, 2025 $ 0.278
+10.54%
$ 14.9 million $ 2.33 million
Oct 12, 2025 $ 0.251
+2.79%
$ 13.47 million $ 1.73 million
Oct 11, 2025 $ 0.244
-11.47%
$ 13.08 million $ 1.81 million
Oct 10, 2025 $ 0.276
-8.19%
$ 14.78 million $ 2.02 million
Oct 9, 2025 $ 0.301
-7.44%
$ 16.09 million $ 2.12 million
Oct 8, 2025 $ 0.325
-0.62%
$ 17.35 million $ 2.51 million
Oct 7, 2025 $ 0.327
-7.21%
$ 17.48 million $ 2.88 million
Oct 6, 2025 $ 0.352
+12.20%
$ 18.8 million $ 2.71 million
Oct 5, 2025 $ 0.314
-4.01%
$ 16.77 million $ 2.12 million