NetMind Token Historical Data

NMT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.0587
+0.14%
$ 3.47 million $ 98,551
Apr 16, 1 PM $ 0.0586
+0.77%
$ 3.47 million $ 98,789
Apr 16, 12 PM $ 0.0582
+0.01%
$ 3.44 million $ 113,934
Apr 16, 11 AM $ 0.0582
-0.09%
$ 3.44 million $ 113,873
Apr 16, 10 AM $ 0.0583
-0.29%
$ 3.44 million $ 115,571
Apr 16, 9 AM $ 0.0584
-0.15%
$ 3.45 million $ 117,093
Apr 16, 8 AM $ 0.0588
-0.10%
$ 3.47 million $ 117,941
Apr 16, 7 AM $ 0.0589
-0.01%
$ 3.48 million $ 114,169
Apr 16, 6 AM $ 0.0589
-0.35%
$ 3.48 million $ 114,654
Apr 16, 5 AM $ 0.0591
+0.04%
$ 3.49 million $ 115,497
Apr 16, 4 AM $ 0.0591
-0.06%
$ 3.49 million $ 117,677
Apr 16, 3 AM $ 0.0591
+0.55%
$ 3.49 million $ 117,675
Apr 16, 2 AM $ 0.0588
-0.08%
$ 3.47 million $ 117,083
Apr 16, 1 AM $ 0.0588
-0.03%
$ 3.48 million $ 116,820
Apr 16, 12 AM $ 0.0589
-1.30%
$ 3.48 million $ 116,897
Apr 15, 11 PM $ 0.0596
-0.32%
$ 3.52 million $ 120,364
Apr 15, 10 PM $ 0.0598
+0.43%
$ 3.54 million $ 119,464
Apr 15, 9 PM $ 0.0596
+0.41%
$ 3.52 million $ 118,825
Apr 15, 8 PM $ 0.0594
+0.03%
$ 3.51 million $ 121,026
Apr 15, 7 PM $ 0.0594
-0.67%
$ 3.51 million $ 130,311
Apr 15, 6 PM $ 0.0598
+0.34%
$ 3.53 million $ 145,010
Apr 15, 5 PM $ 0.0595
+0.47%
$ 3.52 million $ 157,626
Apr 15, 4 PM $ 0.0592
-0.31%
$ 3.5 million $ 160,776
Apr 15, 3 PM $ 0.0594
-0.05%
$ 3.51 million $ 165,752
Apr 15, 2 PM $ 0.0595
+0.56%
$ 3.51 million $ 173,362
Apr 15, 1 PM $ 0.0592
-1.27%
$ 3.49 million $ 179,640
Apr 15, 12 PM $ 0.0599
+0.13%
$ 3.54 million $ 176,536
Apr 15, 11 AM $ 0.0598
+0.04%
$ 3.53 million $ 176,136
Apr 15, 10 AM $ 0.0598
+0.77%
$ 3.53 million $ 175,997
Apr 15, 9 AM $ 0.0593
-0.42%
$ 3.5 million $ 183,556
Apr 15, 8 AM $ 0.0596
+0.01%
$ 3.52 million $ 186,055
Apr 15, 7 AM $ 0.0596
-1.03%
$ 3.52 million $ 192,895
Apr 15, 6 AM $ 0.0602
+0.85%
$ 3.56 million $ 201,793
Apr 15, 5 AM $ 0.0597
-1.40%
$ 3.53 million $ 200,533
Apr 15, 4 AM $ 0.0606
+0.11%
$ 3.58 million $ 198,804
Apr 15, 3 AM $ 0.0605
+1.05%
$ 3.57 million $ 199,749
Apr 15, 2 AM $ 0.0599
-0.82%
$ 3.54 million $ 198,385
Apr 15, 1 AM $ 0.0604
-0.34%
$ 3.57 million $ 196,754
Apr 15, 12 AM $ 0.0606
-1.74%
$ 3.58 million $ 197,097
Apr 14, 11 PM $ 0.0617
+1.59%
$ 3.64 million $ 192,357
Apr 14, 10 PM $ 0.0607
+0.55%
$ 3.59 million $ 190,337
Apr 14, 9 PM $ 0.0604
-0.14%
$ 3.57 million $ 189,794
Apr 14, 8 PM $ 0.0604
+1.49%
$ 3.57 million $ 187,293
Apr 14, 7 PM $ 0.0595
-2.39%
$ 3.52 million $ 178,853
Apr 14, 6 PM $ 0.061
-8.68%
$ 3.6 million $ 203,196
Apr 14, 5 PM $ 0.0668
-0.11%
$ 3.95 million $ 185,587
Apr 14, 4 PM $ 0.0669
-0.63%
$ 3.95 million $ 179,496
Apr 14, 3 PM $ 0.0672
-0.05%
$ 3.97 million $ 174,669
Apr 14, 2 PM $ 0.0672
+0.62%
$ 3.97 million $ 165,869
Apr 14, 1 PM $ 0.0668
-11.16%
$ 3.94 million $ 156,560