NetMind Token Historical Data

NMT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 AM $ 0.0524
-0.19%
$ 3.18 million $ 347,562
Jun 18, 12 AM $ 0.0527
+0.61%
$ 3.2 million $ 352,228
Jun 17, 11 PM $ 0.0524
+0.06%
$ 3.18 million $ 354,096
Jun 17, 10 PM $ 0.0523
-0.02%
$ 3.18 million $ 359,381
Jun 17, 9 PM $ 0.0523
-0.64%
$ 3.18 million $ 375,471
Jun 17, 8 PM $ 0.0527
-0.03%
$ 3.2 million $ 384,048
Jun 17, 7 PM $ 0.0527
+0.83%
$ 3.2 million $ 392,061
Jun 17, 6 PM $ 0.0523
-0.05%
$ 3.18 million $ 405,455
Jun 17, 5 PM $ 0.0523
-0.20%
$ 3.18 million $ 412,641
Jun 17, 4 PM $ 0.0524
-0.16%
$ 3.18 million $ 419,899
Jun 17, 3 PM $ 0.0525
-0.01%
$ 3.19 million $ 426,828
Jun 17, 2 PM $ 0.0525
+0.30%
$ 3.19 million $ 434,512
Jun 17, 1 PM $ 0.0522
-0.37%
$ 3.17 million $ 445,136
Jun 17, 12 PM $ 0.0524
-0.12%
$ 3.18 million $ 450,351
Jun 17, 11 AM $ 0.0524
-0.52%
$ 3.18 million $ 452,112
Jun 17, 10 AM $ 0.0527
-0.96%
$ 3.2 million $ 453,681
Jun 17, 9 AM $ 0.053
+0.35%
$ 3.22 million $ 454,983
Jun 17, 8 AM $ 0.0528
+0.72%
$ 3.21 million $ 458,117
Jun 17, 7 AM $ 0.0527
+0.78%
$ 3.2 million $ 454,662
Jun 17, 6 AM $ 0.0523
+0.32%
$ 3.17 million $ 467,616
Jun 17, 5 AM $ 0.0521
-0.84%
$ 3.16 million $ 461,559
Jun 17, 4 AM $ 0.0526
+0.64%
$ 3.19 million $ 453,138
Jun 17, 3 AM $ 0.0522
-0.28%
$ 3.17 million $ 439,127
Jun 17, 2 AM $ 0.0524
-0.26%
$ 3.18 million $ 432,759
Jun 17, 1 AM $ 0.0525
-0.16%
$ 3.19 million $ 432,005
Jun 17, 12 AM $ 0.0526
-0.08%
$ 3.19 million $ 431,115
Jun 16, 11 PM $ 0.0526
+0.67%
$ 3.2 million $ 433,203
Jun 16, 10 PM $ 0.0523
-0.16%
$ 3.17 million $ 429,781
Jun 16, 9 PM $ 0.0524
+0.24%
$ 3.18 million $ 416,549
Jun 16, 8 PM $ 0.052
-0.49%
$ 3.16 million $ 412,403
Jun 16, 7 PM $ 0.0523
-0.68%
$ 3.18 million $ 410,501
Jun 16, 6 PM $ 0.0525
-0.34%
$ 3.19 million $ 406,386
Jun 16, 5 PM $ 0.0526
+0.61%
$ 3.2 million $ 408,762
Jun 16, 4 PM $ 0.0523
-0.64%
$ 3.18 million $ 449,208
Jun 16, 3 PM $ 0.0527
+0.56%
$ 3.2 million $ 452,142
Jun 16, 2 PM $ 0.0524
-0.34%
$ 3.18 million $ 446,921
Jun 16, 1 PM $ 0.0525
+0.70%
$ 3.19 million $ 438,286
Jun 16, 12 PM $ 0.0522
+0.89%
$ 3.17 million $ 431,842
Jun 16, 11 AM $ 0.0517
-0.84%
$ 3.14 million $ 432,613
Jun 16, 10 AM $ 0.0521
-0.98%
$ 3.16 million $ 427,218
Jun 16, 9 AM $ 0.0527
+0.93%
$ 3.2 million $ 433,007
Jun 16, 8 AM $ 0.0522
-0.62%
$ 3.17 million $ 421,816
Jun 16, 7 AM $ 0.0525
+0.08%
$ 3.19 million $ 411,937
Jun 16, 6 AM $ 0.0525
-0.06%
$ 3.18 million $ 390,255
Jun 16, 5 AM $ 0.0526
-0.27%
$ 3.19 million $ 389,675
Jun 16, 4 AM $ 0.0527
+1.01%
$ 3.2 million $ 403,331
Jun 16, 3 AM $ 0.0522
-0.12%
$ 3.17 million $ 400,235
Jun 16, 2 AM $ 0.0522
-1.45%
$ 3.17 million $ 399,372
Jun 16, 1 AM $ 0.053
+1.01%
$ 3.22 million $ 407,502
Jun 16, 12 AM $ 0.0525
+0.41%
$ 3.19 million $ 410,602