NetMind Token Historical Data

NMT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 8 PM $ 0.0413
+0.34%
$ 2.58 million $ 6,263
Aug 4, 7 PM $ 0.0411
+0.12%
$ 2.57 million $ 5,368
Aug 4, 6 PM $ 0.0412
+0.17%
$ 2.57 million $ 4,822
Aug 4, 5 PM $ 0.0414
+0.36%
$ 2.58 million $ 4,160
Aug 4, 4 PM $ 0.0412
+0.32%
$ 2.57 million $ 3,845
Aug 4, 3 PM $ 0.0411
+0.22%
$ 2.57 million $ 3,059
Aug 4, 2 PM $ 0.041
-0.02%
$ 2.56 million $ 2,320
Aug 4, 1 PM $ 0.041
+0.22%
$ 2.56 million $ 1,763
Aug 4, 12 PM $ 0.0409
+0.12%
$ 2.55 million $ 1,538
Aug 4, 11 AM $ 0.0409
+0.00%
$ 2.55 million $ 1,438
Aug 4, 10 AM $ 0.0409
+0.00%
$ 2.55 million $ 1,543
Aug 4, 9 AM $ 0.0409
-0.54%
$ 2.55 million $ 1,759
Aug 4, 8 AM $ 0.0411
+0.05%
$ 2.56 million $ 1,832
Aug 4, 7 AM $ 0.0411
-0.15%
$ 2.56 million $ 1,994
Aug 4, 6 AM $ 0.0411
+0.00%
$ 2.57 million $ 2,245
Aug 4, 5 AM $ 0.0411
+0.00%
$ 2.57 million $ 2,798
Aug 4, 4 AM $ 0.0411
-0.12%
$ 2.57 million $ 3,148
Aug 4, 3 AM $ 0.0412
-0.43%
$ 2.57 million $ 3,908
Aug 4, 2 AM $ 0.0414
+0.10%
$ 2.58 million $ 4,408
Aug 4, 1 AM $ 0.0413
+0.63%
$ 2.58 million $ 4,463
Aug 4, 12 AM $ 0.0411
+0.17%
$ 2.56 million $ 4,506
Aug 3, 11 PM $ 0.041
-0.01%
$ 2.56 million $ 5,354
Aug 3, 10 PM $ 0.041
-0.83%
$ 2.56 million $ 5,925
Aug 3, 9 PM $ 0.0414
+0.24%
$ 2.58 million $ 6,014
Aug 3, 8 PM $ 0.0413
-0.02%
$ 2.57 million $ 5,995
Aug 3, 7 PM $ 0.0413
+0.05%
$ 2.57 million $ 6,089
Aug 3, 6 PM $ 0.0413
-0.01%
$ 2.57 million $ 6,016
Aug 3, 5 PM $ 0.0413
+0.00%
$ 2.57 million $ 6,000
Aug 3, 4 PM $ 0.0413
+0.01%
$ 2.57 million $ 6,112
Aug 3, 3 PM $ 0.0413
+0.00%
$ 2.57 million $ 5,981
Aug 3, 2 PM $ 0.0413
+0.00%
$ 2.57 million $ 6,047
Aug 3, 1 PM $ 0.0413
+0.00%
$ 2.57 million $ 6,356
Aug 3, 12 PM $ 0.0413
+0.00%
$ 2.57 million $ 6,535
Aug 3, 11 AM $ 0.0413
+0.63%
$ 2.57 million $ 7,143
Aug 3, 10 AM $ 0.041
-0.05%
$ 2.56 million $ 7,842
Aug 3, 9 AM $ 0.041
+0.00%
$ 2.56 million $ 7,986
Aug 3, 8 AM $ 0.041
+0.42%
$ 2.56 million $ 7,796
Aug 3, 7 AM $ 0.0408
-0.26%
$ 2.55 million $ 7,558
Aug 3, 6 AM $ 0.0409
-0.79%
$ 2.55 million $ 7,205
Aug 3, 5 AM $ 0.0413
+0.12%
$ 2.57 million $ 6,862
Aug 3, 4 AM $ 0.0412
-0.14%
$ 2.57 million $ 6,524
Aug 3, 3 AM $ 0.0413
+0.73%
$ 2.57 million $ 6,009
Aug 3, 2 AM $ 0.041
+0.27%
$ 2.56 million $ 5,626
Aug 3, 1 AM $ 0.0409
-0.17%
$ 2.55 million $ 5,740
Aug 3, 12 AM $ 0.0409
+0.07%
$ 2.55 million $ 5,531
Aug 2, 11 PM $ 0.0409
+0.00%
$ 2.55 million $ 4,742
Aug 2, 10 PM $ 0.0409
+0.05%
$ 2.55 million $ 4,399
Aug 2, 9 PM $ 0.0409
-0.10%
$ 2.55 million $ 4,920
Aug 2, 8 PM $ 0.0409
+0.20%
$ 2.55 million $ 4,850
Aug 2, 7 PM $ 0.0408
-0.32%
$ 2.55 million $ 4,661