NetMind Token Historical Data

NMT Page 4
Download
Date Close Price change Market cap Trading volume
5:31 AM $ 0.0462
+0.00%
$ 2.81 million $ 195,756
5:30 AM $ 0.0462
-0.10%
$ 2.81 million $ 195,694
5:29 AM $ 0.0462
+0.00%
$ 2.81 million $ 196,339
5:28 AM $ 0.0462
+0.00%
$ 2.81 million $ 196,339
5:27 AM $ 0.0462
+0.00%
$ 2.81 million $ 196,591
5:26 AM $ 0.0462
+0.00%
$ 2.81 million $ 196,591
5:25 AM $ 0.0462
+0.00%
$ 2.81 million $ 196,737
5:24 AM $ 0.0462
+0.00%
$ 2.81 million $ 196,737
5:23 AM $ 0.0463
+0.00%
$ 2.81 million $ 196,727
5:22 AM $ 0.0463
+0.00%
$ 2.81 million $ 196,727
5:21 AM $ 0.0463
+0.00%
$ 2.81 million $ 196,727
5:20 AM $ 0.0462
+0.05%
$ 2.81 million $ 196,568
5:19 AM $ 0.0462
+0.00%
$ 2.81 million $ 196,568
5:18 AM $ 0.0462
+0.00%
$ 2.81 million $ 196,418
5:17 AM $ 0.0462
+0.00%
$ 2.81 million $ 196,418
5:16 AM $ 0.0462
+0.00%
$ 2.81 million $ 196,467
5:15 AM $ 0.0462
+0.00%
$ 2.81 million $ 196,467
5:14 AM $ 0.0463
+0.00%
$ 2.82 million $ 196,467
5:13 AM $ 0.0463
+0.00%
$ 2.82 million $ 196,842
5:12 AM $ 0.0462
+0.00%
$ 2.82 million $ 196,842
5:11 AM $ 0.0462
+0.00%
$ 2.82 million $ 196,942
5:10 AM $ 0.0462
-0.18%
$ 2.82 million $ 196,942
5:09 AM $ 0.0463
+0.00%
$ 2.82 million $ 196,273
5:08 AM $ 0.0463
+0.00%
$ 2.82 million $ 196,380
5:07 AM $ 0.0462
+0.00%
$ 2.82 million $ 196,250
5:06 AM $ 0.0462
+0.00%
$ 2.82 million $ 196,250
5:05 AM $ 0.0462
-0.21%
$ 2.82 million $ 196,250
5:04 AM $ 0.0463
+0.00%
$ 2.82 million $ 196,937
5:03 AM $ 0.0463
+0.00%
$ 2.82 million $ 196,937
5:02 AM $ 0.0463
+0.00%
$ 2.82 million $ 196,817
5:01 AM $ 0.0464
+0.00%
$ 2.82 million $ 196,817
5:00 AM $ 0.0464
+0.44%
$ 2.82 million $ 196,881
4:59 AM $ 0.0464
+0.00%
$ 2.83 million $ 196,117
4:58 AM $ 0.0464
+0.00%
$ 2.83 million $ 196,117
4:57 AM $ 0.0464
+0.00%
$ 2.83 million $ 195,751
4:56 AM $ 0.0458
+0.00%
$ 2.83 million $ 195,751
4:55 AM $ 0.0458
+0.00%
$ 2.83 million $ 195,942
4:54 AM $ 0.0458
+0.00%
$ 2.79 million $ 195,942
4:53 AM $ 0.0459
+0.00%
$ 2.79 million $ 195,896
4:52 AM $ 0.0459
+0.00%
$ 2.79 million $ 195,896
4:51 AM $ 0.0458
+0.00%
$ 2.79 million $ 195,838
4:50 AM $ 0.0458
+0.00%
$ 2.79 million $ 196,020
4:49 AM $ 0.0459
+0.00%
$ 2.8 million $ 196,020
4:48 AM $ 0.0459
+0.00%
$ 2.8 million $ 195,962
4:47 AM $ 0.0459
+0.00%
$ 2.8 million $ 196,184
4:46 AM $ 0.0459
+0.00%
$ 2.8 million $ 196,184
4:45 AM $ 0.046
+0.00%
$ 2.8 million $ 196,856
4:44 AM $ 0.0462
+0.00%
$ 2.81 million $ 196,856
4:43 AM $ 0.0463
+0.00%
$ 2.81 million $ 196,439
4:42 AM $ 0.0463
+0.00%
$ 2.81 million $ 196,656