NetMind Token Historical Data

NMT Page 4
Download
Date Close Price change Market cap Trading volume
5:43 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,826
5:42 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,826
5:41 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,826
5:40 PM $ 0.0564
+0.03%
$ 3.34 million $ 75,826
5:39 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,755
5:38 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,757
5:37 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,757
5:36 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,757
5:35 PM $ 0.0564
-0.02%
$ 3.34 million $ 75,757
5:34 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,709
5:33 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,710
5:32 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,710
5:31 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,710
5:30 PM $ 0.0564
-0.02%
$ 3.34 million $ 75,710
5:28 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,720
5:27 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,720
5:26 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,720
5:25 PM $ 0.0564
+0.03%
$ 3.34 million $ 75,720
5:24 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,693
5:23 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,697
5:22 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,697
5:21 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,697
5:20 PM $ 0.0564
-0.03%
$ 3.34 million $ 75,682
5:19 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,682
5:18 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,682
5:17 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,682
5:16 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,682
5:15 PM $ 0.0564
+0.05%
$ 3.34 million $ 75,682
5:14 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,696
5:13 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,696
5:12 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,696
5:11 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,696
5:10 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,696
5:09 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,681
5:08 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,683
5:07 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,683
5:06 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,683
5:05 PM $ 0.0564
-0.10%
$ 3.34 million $ 75,746
5:04 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,746
5:03 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,750
5:02 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,750
5:01 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,750
5:00 PM $ 0.0564
+0.13%
$ 3.34 million $ 75,750
4:59 PM $ 0.0563
+0.00%
$ 3.34 million $ 75,643
4:58 PM $ 0.0563
+0.00%
$ 3.34 million $ 75,649
4:57 PM $ 0.0563
+0.00%
$ 3.34 million $ 75,649
4:56 PM $ 0.0563
+0.00%
$ 3.34 million $ 75,649
4:55 PM $ 0.0563
-0.03%
$ 3.34 million $ 75,649
4:54 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,666
4:53 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,666