Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NetMind Token Historical Data

NMT Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 1 PM $0.0454
+0.20%
$2.79 million $15,052
Jul 8, 12 PM $0.0453
+0.03%
$2.78 million $14,400
Jul 8, 11 AM $0.0453
-0.24%
$2.78 million $14,331
Jul 8, 10 AM $0.0454
+0.20%
$2.79 million $14,552
Jul 8, 9 AM $0.0453
-0.69%
$2.78 million $14,693
Jul 8, 8 AM $0.0456
+0.67%
$2.8 million $14,666
Jul 8, 7 AM $0.0453
-0.27%
$2.78 million $15,761
Jul 8, 6 AM $0.0456
+0.13%
$2.8 million $15,682
Jul 8, 5 AM $0.0455
-0.48%
$2.8 million $15,833
Jul 8, 4 AM $0.0457
-0.09%
$2.81 million $16,825
Jul 8, 3 AM $0.0458
+0.00%
$2.81 million $17,165
Jul 8, 2 AM $0.0458
+1.04%
$2.81 million $18,068
Jul 8, 1 AM $0.0453
-0.17%
$2.78 million $17,805
Jul 8, 12 AM $0.0454
-0.10%
$2.79 million $18,461
Jul 7, 11 PM $0.0454
+0.11%
$2.79 million $18,604
Jul 7, 10 PM $0.0454
-0.15%
$2.79 million $19,985
Jul 7, 9 PM $0.0455
+0.05%
$2.79 million $20,209
Jul 7, 8 PM $0.0454
-1.00%
$2.79 million $19,368
Jul 7, 7 PM $0.0459
+1.23%
$2.82 million $20,313
Jul 7, 6 PM $0.0453
-0.45%
$2.79 million $23,203
Jul 7, 5 PM $0.0455
-0.41%
$2.8 million $23,416
Jul 7, 4 PM $0.0457
+0.08%
$2.81 million $23,748
Jul 7, 3 PM $0.0457
-0.04%
$2.81 million $26,139
Jul 7, 2 PM $0.0457
-0.08%
$2.81 million $28,010
Jul 7, 1 PM $0.0457
+0.63%
$2.81 million $29,849
Jul 7, 12 PM $0.0455
+0.44%
$2.79 million $31,444
Jul 7, 11 AM $0.0453
-0.40%
$2.78 million $31,021
Jul 7, 10 AM $0.0454
+0.04%
$2.79 million $31,776
Jul 7, 9 AM $0.0454
-0.07%
$2.79 million $32,790
Jul 7, 8 AM $0.0455
+0.28%
$2.79 million $32,410
Jul 7, 7 AM $0.0453
-0.45%
$2.78 million $32,332
Jul 7, 6 AM $0.0455
+0.63%
$2.8 million $33,491
Jul 7, 5 AM $0.0452
-0.27%
$2.78 million $34,238
Jul 7, 4 AM $0.0454
-0.62%
$2.79 million $34,486
Jul 7, 3 AM $0.0457
-0.33%
$2.8 million $34,135
Jul 7, 2 AM $0.0458
+0.18%
$2.81 million $33,343
Jul 7, 1 AM $0.0457
+0.77%
$2.81 million $35,710
Jul 7, 12 AM $0.0454
-0.22%
$2.79 million $35,655
Jul 6, 11 PM $0.0455
+0.09%
$2.79 million $34,071
Jul 6, 10 PM $0.0454
-0.07%
$2.79 million $32,642
Jul 6, 9 PM $0.0455
-0.26%
$2.79 million $33,152
Jul 6, 8 PM $0.0456
+0.30%
$2.8 million $32,773
Jul 6, 7 PM $0.0454
+0.17%
$2.79 million $32,163
Jul 6, 6 PM $0.0454
+0.07%
$2.79 million $30,553
Jul 6, 5 PM $0.0453
+0.22%
$2.78 million $31,103
Jul 6, 4 PM $0.0452
+0.05%
$2.78 million $31,053
Jul 6, 3 PM $0.0452
-0.48%
$2.78 million $29,578
Jul 6, 2 PM $0.0454
-0.31%
$2.79 million $28,031
Jul 6, 1 PM $0.0456
-0.10%
$2.8 million $27,401
Jul 6, 12 PM $0.0455
-0.03%
$2.79 million $25,978