NetMind Token Historical Data

NMT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.0933
+1.01%
$ 5.31 million $ 463,008
Feb 2, 1 PM $ 0.0923
-0.55%
$ 5.26 million $ 447,103
Feb 2, 12 PM $ 0.0928
+1.90%
$ 5.29 million $ 427,686
Feb 2, 11 AM $ 0.0911
+0.05%
$ 5.19 million $ 378,958
Feb 2, 10 AM $ 0.0911
+0.18%
$ 5.18 million $ 357,896
Feb 2, 9 AM $ 0.0909
+1.00%
$ 5.18 million $ 344,514
Feb 2, 8 AM $ 0.09
-1.02%
$ 5.13 million $ 341,393
Feb 2, 7 AM $ 0.0909
+0.21%
$ 5.18 million $ 338,365
Feb 2, 6 AM $ 0.0907
+0.89%
$ 5.17 million $ 332,351
Feb 2, 5 AM $ 0.0899
+1.41%
$ 5.13 million $ 327,861
Feb 2, 4 AM $ 0.0887
-1.03%
$ 5.05 million $ 324,676
Feb 2, 3 AM $ 0.0896
+0.18%
$ 5.11 million $ 328,553
Feb 2, 2 AM $ 0.0892
-0.50%
$ 5.08 million $ 344,403
Feb 2, 1 AM $ 0.0897
+0.03%
$ 5.11 million $ 341,734
Feb 2, 12 AM $ 0.0897
+0.00%
$ 5.11 million $ 340,577
Feb 1, 11 PM $ 0.0897
-0.01%
$ 5.11 million $ 350,664
Feb 1, 10 PM $ 0.0897
+0.19%
$ 5.11 million $ 361,210
Feb 1, 9 PM $ 0.0895
+0.24%
$ 5.1 million $ 367,591
Feb 1, 8 PM $ 0.0893
-0.70%
$ 5.09 million $ 370,646
Feb 1, 7 PM $ 0.09
+0.72%
$ 5.13 million $ 384,826
Feb 1, 6 PM $ 0.0893
-0.35%
$ 5.09 million $ 433,540
Feb 1, 5 PM $ 0.0896
+1.61%
$ 5.1 million $ 475,703
Feb 1, 4 PM $ 0.0882
-0.28%
$ 5.03 million $ 526,047
Feb 1, 3 PM $ 0.0885
-0.52%
$ 5.04 million $ 532,454
Feb 1, 2 PM $ 0.089
-0.13%
$ 5.06 million $ 530,519
Feb 1, 1 PM $ 0.0891
+0.00%
$ 5.07 million $ 524,166
Feb 1, 12 PM $ 0.0891
-0.78%
$ 5.07 million $ 523,670
Feb 1, 11 AM $ 0.0898
+0.29%
$ 5.12 million $ 519,608
Feb 1, 10 AM $ 0.0895
+0.15%
$ 5.1 million $ 521,783
Feb 1, 9 AM $ 0.0894
-0.59%
$ 5.09 million $ 525,990
Feb 1, 8 AM $ 0.0899
-0.65%
$ 5.12 million $ 511,788
Feb 1, 7 AM $ 0.0905
-0.01%
$ 5.15 million $ 513,992
Feb 1, 6 AM $ 0.0905
+0.69%
$ 5.15 million $ 513,893
Feb 1, 5 AM $ 0.0899
-0.05%
$ 5.12 million $ 505,547
Feb 1, 4 AM $ 0.0899
-0.78%
$ 5.12 million $ 508,898
Feb 1, 3 AM $ 0.0905
+1.85%
$ 5.15 million $ 509,598
Feb 1, 2 AM $ 0.0889
-0.13%
$ 5.06 million $ 518,691
Feb 1, 1 AM $ 0.089
-0.22%
$ 5.07 million $ 516,591
Feb 1, 12 AM $ 0.0892
-0.22%
$ 5.08 million $ 519,969
Jan 31, 11 PM $ 0.0893
+0.17%
$ 5.09 million $ 508,811
Jan 31, 10 PM $ 0.0892
-2.52%
$ 5.08 million $ 497,950
Jan 31, 9 PM $ 0.0915
-1.86%
$ 5.21 million $ 483,617
Jan 31, 8 PM $ 0.0932
-3.68%
$ 5.31 million $ 476,261
Jan 31, 7 PM $ 0.0966
+2.54%
$ 5.5 million $ 466,171
Jan 31, 6 PM $ 0.0944
+3.57%
$ 5.37 million $ 409,495
Jan 31, 5 PM $ 0.0911
+4.69%
$ 5.18 million $ 352,317
Jan 31, 4 PM $ 0.0871
-0.91%
$ 4.96 million $ 290,252
Jan 31, 3 PM $ 0.0879
-0.94%
$ 5 million $ 290,281
Jan 31, 2 PM $ 0.0887
+0.53%
$ 5.05 million $ 292,232
Jan 31, 1 PM $ 0.0882
-0.38%
$ 5.02 million $ 303,044