Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NetMind Token Historical Data

NMT Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 12 PM $0.0455
-0.03%
$2.79 million $25,978
Jul 6, 11 AM $0.0455
+0.01%
$2.79 million $25,016
Jul 6, 10 AM $0.0455
+0.04%
$2.79 million $23,924
Jul 6, 9 AM $0.0455
-0.33%
$2.79 million $23,581
Jul 6, 8 AM $0.0455
-0.37%
$2.79 million $24,422
Jul 6, 7 AM $0.0457
-0.02%
$2.8 million $24,150
Jul 6, 6 AM $0.0457
+0.37%
$2.81 million $24,818
Jul 6, 5 AM $0.0455
-0.08%
$2.79 million $24,431
Jul 6, 4 AM $0.0456
-0.24%
$2.8 million $24,626
Jul 6, 3 AM $0.0457
+0.40%
$2.8 million $26,752
Jul 6, 2 AM $0.0455
+0.00%
$2.79 million $29,032
Jul 6, 1 AM $0.0456
-0.26%
$2.8 million $27,525
Jul 6, 12 AM $0.0457
-0.50%
$2.8 million $29,029
Jul 5, 11 PM $0.0459
+1.03%
$2.82 million $31,830
Jul 5, 10 PM $0.0454
-0.43%
$2.79 million $33,919
Jul 5, 9 PM $0.0456
+0.04%
$2.8 million $34,960
Jul 5, 8 PM $0.0456
+0.02%
$2.8 million $35,952
Jul 5, 7 PM $0.0456
+0.07%
$2.8 million $36,186
Jul 5, 6 PM $0.0456
-0.06%
$2.8 million $37,252
Jul 5, 5 PM $0.0456
-0.41%
$2.8 million $36,725
Jul 5, 4 PM $0.0458
+0.33%
$2.81 million $38,046
Jul 5, 3 PM $0.0457
-0.03%
$2.8 million $38,166
Jul 5, 2 PM $0.0457
+0.02%
$2.8 million $38,405
Jul 5, 1 PM $0.0457
-0.01%
$2.8 million $37,655
Jul 5, 12 PM $0.0457
+0.00%
$2.8 million $38,354
Jul 5, 11 AM $0.0457
+0.23%
$2.8 million $40,039
Jul 5, 10 AM $0.0456
-1.44%
$2.79 million $41,708
Jul 5, 9 AM $0.0462
+1.02%
$2.84 million $42,944
Jul 5, 8 AM $0.0457
+0.04%
$2.81 million $43,785
Jul 5, 7 AM $0.0457
+0.36%
$2.81 million $44,581
Jul 5, 6 AM $0.0456
-0.17%
$2.8 million $42,810
Jul 5, 5 AM $0.0456
-0.82%
$2.8 million $41,063
Jul 5, 4 AM $0.046
+0.37%
$2.82 million $41,599
Jul 5, 3 AM $0.0459
+0.04%
$2.81 million $39,597
Jul 5, 2 AM $0.0458
+0.62%
$2.81 million $39,501
Jul 5, 1 AM $0.0456
-0.09%
$2.79 million $40,284
Jul 5, 12 AM $0.0456
-0.12%
$2.8 million $39,962
Jul 4, 11 PM $0.0457
-0.56%
$2.8 million $38,298
Jul 4, 10 PM $0.0459
+0.34%
$2.82 million $37,575
Jul 4, 9 PM $0.0458
-0.24%
$2.81 million $37,064
Jul 4, 8 PM $0.0459
+0.67%
$2.81 million $35,762
Jul 4, 7 PM $0.0456
-0.62%
$2.79 million $34,773
Jul 4, 6 PM $0.0458
+0.45%
$2.81 million $35,284
Jul 4, 5 PM $0.0456
-0.21%
$2.8 million $36,344
Jul 4, 4 PM $0.0457
+0.13%
$2.81 million $34,699
Jul 4, 3 PM $0.0457
-0.26%
$2.8 million $33,967
Jul 4, 2 PM $0.0458
-0.05%
$2.81 million $36,575
Jul 4, 1 PM $0.0458
+0.57%
$2.81 million $37,386
Jul 4, 12 PM $0.0455
-0.08%
$2.79 million $37,742
Jul 4, 11 AM $0.0456
-0.65%
$2.79 million $37,129