NetMind Token Historical Data

NMT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.0887
+0.53%
$ 5.05 million $ 292,232
Jan 31, 1 PM $ 0.0882
-0.38%
$ 5.02 million $ 303,044
Jan 31, 12 PM $ 0.0886
+0.04%
$ 5.04 million $ 319,931
Jan 31, 11 AM $ 0.0885
+0.21%
$ 5.04 million $ 325,070
Jan 31, 10 AM $ 0.0884
+0.71%
$ 5.03 million $ 332,788
Jan 31, 9 AM $ 0.0877
-0.53%
$ 4.99 million $ 334,732
Jan 31, 8 AM $ 0.0882
-0.19%
$ 5.02 million $ 338,641
Jan 31, 7 AM $ 0.0884
+0.04%
$ 5.03 million $ 340,236
Jan 31, 6 AM $ 0.0883
-0.17%
$ 5.03 million $ 344,541
Jan 31, 5 AM $ 0.0885
-0.42%
$ 5.04 million $ 350,862
Jan 31, 4 AM $ 0.089
+0.70%
$ 5.07 million $ 342,227
Jan 31, 3 AM $ 0.0884
-0.17%
$ 5.03 million $ 335,829
Jan 31, 2 AM $ 0.0885
-0.29%
$ 5.04 million $ 339,076
Jan 31, 1 AM $ 0.0888
-0.76%
$ 5.05 million $ 343,837
Jan 31, 12 AM $ 0.0895
-0.09%
$ 5.09 million $ 344,050
Jan 30, 11 PM $ 0.0896
+0.81%
$ 5.1 million $ 344,263
Jan 30, 10 PM $ 0.0888
+0.01%
$ 5.06 million $ 341,818
Jan 30, 9 PM $ 0.0888
-0.37%
$ 5.06 million $ 348,207
Jan 30, 8 PM $ 0.0891
+0.33%
$ 5.07 million $ 351,396
Jan 30, 7 PM $ 0.0889
+0.12%
$ 5.06 million $ 350,550
Jan 30, 6 PM $ 0.0887
+0.12%
$ 5.05 million $ 352,371
Jan 30, 5 PM $ 0.0886
-0.56%
$ 5.05 million $ 353,290
Jan 30, 4 PM $ 0.0892
-0.99%
$ 5.08 million $ 356,314
Jan 30, 3 PM $ 0.0901
+0.41%
$ 5.13 million $ 346,661
Jan 30, 2 PM $ 0.0897
-0.10%
$ 5.11 million $ 348,034
Jan 30, 1 PM $ 0.0898
+0.49%
$ 5.11 million $ 342,259
Jan 30, 12 PM $ 0.0894
-0.13%
$ 5.08 million $ 327,809
Jan 30, 11 AM $ 0.0895
-0.18%
$ 5.09 million $ 326,075
Jan 30, 10 AM $ 0.0897
-0.80%
$ 5.1 million $ 318,541
Jan 30, 9 AM $ 0.0904
-0.43%
$ 5.14 million $ 314,133
Jan 30, 8 AM $ 0.0908
-0.20%
$ 5.17 million $ 316,612
Jan 30, 7 AM $ 0.0911
+0.84%
$ 5.18 million $ 314,394
Jan 30, 6 AM $ 0.0903
+0.05%
$ 5.14 million $ 315,521
Jan 30, 5 AM $ 0.0903
-0.11%
$ 5.14 million $ 315,587
Jan 30, 4 AM $ 0.0904
-0.10%
$ 5.14 million $ 321,134
Jan 30, 3 AM $ 0.0904
-0.45%
$ 5.14 million $ 322,658
Jan 30, 2 AM $ 0.0908
-0.77%
$ 5.17 million $ 329,545
Jan 30, 1 AM $ 0.0916
+0.41%
$ 5.21 million $ 340,574
Jan 30, 12 AM $ 0.0912
-0.31%
$ 5.19 million $ 355,145
Jan 29, 11 PM $ 0.0915
-0.33%
$ 5.2 million $ 363,993
Jan 29, 10 PM $ 0.0918
+0.62%
$ 5.22 million $ 380,247
Jan 29, 9 PM $ 0.0912
+0.14%
$ 5.19 million $ 391,450
Jan 29, 8 PM $ 0.0911
+0.13%
$ 5.18 million $ 400,455
Jan 29, 7 PM $ 0.091
-0.09%
$ 5.17 million $ 409,412
Jan 29, 6 PM $ 0.091
-0.04%
$ 5.18 million $ 430,868
Jan 29, 5 PM $ 0.0911
-0.67%
$ 5.18 million $ 452,180
Jan 29, 4 PM $ 0.0917
-0.51%
$ 5.22 million $ 465,680
Jan 29, 3 PM $ 0.0922
+0.01%
$ 5.25 million $ 477,676
Jan 29, 2 PM $ 0.0921
+0.13%
$ 5.24 million $ 485,280
Jan 29, 1 PM $ 0.092
-0.15%
$ 5.23 million $ 496,229