Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NetMind Token Historical Data

NMT Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 11 AM $0.0456
-0.65%
$2.79 million $37,129
Jul 4, 10 AM $0.0459
+0.24%
$2.81 million $35,345
Jul 4, 9 AM $0.0458
-0.43%
$2.81 million $34,063
Jul 4, 8 AM $0.046
+0.50%
$2.82 million $33,303
Jul 4, 7 AM $0.0457
+0.18%
$2.8 million $34,656
Jul 4, 6 AM $0.0457
-0.01%
$2.8 million $37,146
Jul 4, 5 AM $0.0457
-0.24%
$2.8 million $41,018
Jul 4, 4 AM $0.0458
-0.28%
$2.81 million $40,177
Jul 4, 3 AM $0.0459
+0.00%
$2.81 million $41,833
Jul 4, 2 AM $0.0459
+0.66%
$2.81 million $41,761
Jul 4, 1 AM $0.0456
+0.04%
$2.8 million $40,806
Jul 4, 12 AM $0.0456
-0.14%
$2.8 million $41,248
Jul 3, 11 PM $0.0457
+0.25%
$2.8 million $41,957
Jul 3, 10 PM $0.0456
-0.20%
$2.79 million $42,529
Jul 3, 9 PM $0.0457
-0.37%
$2.8 million $44,765
Jul 3, 8 PM $0.0458
+0.44%
$2.81 million $45,961
Jul 3, 7 PM $0.0456
+0.04%
$2.8 million $46,958
Jul 3, 6 PM $0.0456
+0.13%
$2.8 million $45,208
Jul 3, 5 PM $0.0456
-0.39%
$2.79 million $44,370
Jul 3, 4 PM $0.0457
-0.05%
$2.8 million $45,082
Jul 3, 3 PM $0.0458
-0.64%
$2.81 million $46,635
Jul 3, 2 PM $0.0461
+0.39%
$2.82 million $44,416
Jul 3, 1 PM $0.0459
-0.24%
$2.81 million $44,966
Jul 3, 12 PM $0.046
+0.37%
$2.82 million $45,399
Jul 3, 11 AM $0.0458
+0.28%
$2.81 million $45,569
Jul 3, 10 AM $0.0457
-0.22%
$2.8 million $45,059
Jul 3, 9 AM $0.0458
+0.04%
$2.81 million $44,779
Jul 3, 8 AM $0.0458
+0.17%
$2.8 million $45,305
Jul 3, 7 AM $0.0457
-0.28%
$2.8 million $45,945
Jul 3, 6 AM $0.0457
+0.06%
$2.8 million $47,590
Jul 3, 5 AM $0.0457
-0.24%
$2.8 million $48,010
Jul 3, 4 AM $0.0458
-0.15%
$2.81 million $49,617
Jul 3, 3 AM $0.0461
+0.52%
$2.82 million $48,147
Jul 3, 2 AM $0.0459
-0.02%
$2.81 million $48,068
Jul 3, 1 AM $0.0458
-0.04%
$2.81 million $48,387
Jul 3, 12 AM $0.0458
-0.44%
$2.81 million $47,872
Jul 2, 11 PM $0.046
-0.21%
$2.82 million $51,136
Jul 2, 10 PM $0.0461
+0.62%
$2.83 million $51,493
Jul 2, 9 PM $0.0458
-0.02%
$2.81 million $55,200
Jul 2, 8 PM $0.0458
+0.53%
$2.81 million $56,676
Jul 2, 7 PM $0.0456
-0.63%
$2.79 million $58,845
Jul 2, 6 PM $0.0459
+0.37%
$2.81 million $61,928
Jul 2, 5 PM $0.0457
+0.34%
$2.8 million $65,117
Jul 2, 4 PM $0.0455
-0.23%
$2.79 million $66,791
Jul 2, 3 PM $0.0456
+0.13%
$2.8 million $68,534
Jul 2, 2 PM $0.0456
-0.14%
$2.79 million $73,893
Jul 2, 1 PM $0.0457
-0.24%
$2.8 million $75,720
Jul 2, 12 PM $0.0458
+0.21%
$2.8 million $77,134
Jul 2, 11 AM $0.0457
-0.03%
$2.8 million $79,640
Jul 2, 10 AM $0.0457
+0.06%
$2.8 million $83,880