NetMind Token Historical Data

NMT Page 43
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $ 0.0538
-1.01%
$ 3.22 million $ 87,521
May 17, 3 AM $ 0.0544
+0.22%
$ 3.25 million $ 88,290
May 17, 2 AM $ 0.0543
-0.06%
$ 3.25 million $ 88,132
May 17, 1 AM $ 0.0543
-0.10%
$ 3.25 million $ 87,595
May 17, 12 AM $ 0.0544
+0.09%
$ 3.25 million $ 86,966
May 16, 11 PM $ 0.0543
-0.02%
$ 3.25 million $ 86,924
May 16, 10 PM $ 0.0543
+0.42%
$ 3.25 million $ 86,966
May 16, 9 PM $ 0.0541
+0.55%
$ 3.24 million $ 86,736
May 16, 8 PM $ 0.0538
+0.39%
$ 3.22 million $ 90,795
May 16, 7 PM $ 0.0536
-1.44%
$ 3.2 million $ 91,235
May 16, 6 PM $ 0.0544
+0.14%
$ 3.25 million $ 94,836
May 16, 5 PM $ 0.0543
-0.09%
$ 3.25 million $ 94,203
May 16, 4 PM $ 0.0543
+0.01%
$ 3.25 million $ 90,435
May 16, 3 PM $ 0.0543
+0.56%
$ 3.25 million $ 90,227
May 16, 2 PM $ 0.054
+0.29%
$ 3.23 million $ 90,320
May 16, 1 PM $ 0.0539
-0.21%
$ 3.22 million $ 89,994
May 16, 12 PM $ 0.054
-0.87%
$ 3.23 million $ 89,190
May 16, 11 AM $ 0.0545
+1.13%
$ 3.26 million $ 88,747
May 16, 10 AM $ 0.0539
+0.02%
$ 3.22 million $ 88,835
May 16, 9 AM $ 0.0539
+1.14%
$ 3.22 million $ 88,848
May 16, 8 AM $ 0.0532
+0.00%
$ 3.18 million $ 87,754
May 16, 7 AM $ 0.0532
-1.68%
$ 3.18 million $ 87,837
May 16, 6 AM $ 0.0542
+0.10%
$ 3.24 million $ 90,055
May 16, 5 AM $ 0.0541
+0.00%
$ 3.23 million $ 90,035
May 16, 4 AM $ 0.0541
-0.04%
$ 3.23 million $ 90,491
May 16, 3 AM $ 0.0541
+0.00%
$ 3.24 million $ 90,652
May 16, 2 AM $ 0.0541
+0.00%
$ 3.24 million $ 90,534
May 16, 1 AM $ 0.0541
-0.23%
$ 3.24 million $ 90,577
May 16, 12 AM $ 0.0543
+0.11%
$ 3.24 million $ 90,561
May 15, 11 PM $ 0.0542
+0.22%
$ 3.24 million $ 90,567
May 15, 10 PM $ 0.0541
-0.39%
$ 3.23 million $ 90,084
May 15, 9 PM $ 0.0543
+1.23%
$ 3.24 million $ 88,871
May 15, 8 PM $ 0.0536
+0.12%
$ 3.21 million $ 82,805
May 15, 7 PM $ 0.0536
-0.12%
$ 3.2 million $ 82,056
May 15, 6 PM $ 0.0536
-1.62%
$ 3.21 million $ 80,884
May 15, 5 PM $ 0.0545
+0.46%
$ 3.26 million $ 76,659
May 15, 4 PM $ 0.0543
-0.49%
$ 3.24 million $ 78,150
May 15, 3 PM $ 0.0545
+0.59%
$ 3.26 million $ 78,626
May 15, 2 PM $ 0.0542
-0.37%
$ 3.24 million $ 78,575
May 15, 1 PM $ 0.0544
+0.18%
$ 3.25 million $ 79,257
May 15, 12 PM $ 0.0543
-0.03%
$ 3.25 million $ 79,372
May 15, 11 AM $ 0.0543
+0.06%
$ 3.25 million $ 79,699
May 15, 10 AM $ 0.0543
+0.01%
$ 3.24 million $ 79,759
May 15, 9 AM $ 0.0543
-0.49%
$ 3.24 million $ 81,129
May 15, 8 AM $ 0.0546
+0.55%
$ 3.26 million $ 81,333
May 15, 7 AM $ 0.0543
-0.09%
$ 3.24 million $ 80,982
May 15, 6 AM $ 0.0543
-0.42%
$ 3.24 million $ 81,665
May 15, 5 AM $ 0.0545
+0.13%
$ 3.26 million $ 82,023
May 15, 4 AM $ 0.0545
-0.05%
$ 3.25 million $ 81,802
May 15, 3 AM $ 0.0545
-0.24%
$ 3.26 million $ 81,684