Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NetMind Token Historical Data

NMT Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 10 AM $0.0457
+0.06%
$2.8 million $83,880
Jul 2, 9 AM $0.0457
-0.58%
$2.8 million $88,034
Jul 2, 8 AM $0.0459
+0.55%
$2.81 million $90,467
Jul 2, 7 AM $0.0457
-0.78%
$2.8 million $91,906
Jul 2, 6 AM $0.046
+0.54%
$2.82 million $91,267
Jul 2, 5 AM $0.046
-0.50%
$2.82 million $87,922
Jul 2, 4 AM $0.0462
+0.36%
$2.83 million $88,178
Jul 2, 3 AM $0.0461
-0.03%
$2.82 million $92,568
Jul 2, 2 AM $0.0461
+0.17%
$2.82 million $95,275
Jul 2, 1 AM $0.046
+0.96%
$2.82 million $101,630
Jul 2, 12 AM $0.0456
-0.37%
$2.79 million $104,212
Jul 1, 11 PM $0.0457
-0.78%
$2.8 million $105,925
Jul 1, 10 PM $0.0461
-2.40%
$2.83 million $103,527
Jul 1, 9 PM $0.0473
+0.17%
$2.9 million $98,158
Jul 1, 8 PM $0.0472
-0.77%
$2.89 million $94,618
Jul 1, 7 PM $0.0476
+0.17%
$2.91 million $94,839
Jul 1, 6 PM $0.0475
+0.08%
$2.91 million $93,525
Jul 1, 5 PM $0.0474
+1.43%
$2.91 million $94,382
Jul 1, 4 PM $0.0468
-0.73%
$2.86 million $93,339
Jul 1, 3 PM $0.0471
+0.60%
$2.89 million $93,147
Jul 1, 2 PM $0.047
+0.28%
$2.88 million $89,190
Jul 1, 1 PM $0.0469
-0.71%
$2.87 million $89,577
Jul 1, 12 PM $0.0472
-0.10%
$2.89 million $90,791
Jul 1, 11 AM $0.0473
+0.48%
$2.89 million $91,059
Jul 1, 10 AM $0.047
+0.58%
$2.88 million $91,087
Jul 1, 9 AM $0.0468
-1.06%
$2.86 million $90,817
Jul 1, 8 AM $0.0473
+0.12%
$2.9 million $90,871
Jul 1, 7 AM $0.0473
+0.86%
$2.89 million $90,520
Jul 1, 6 AM $0.0468
-0.43%
$2.87 million $92,516
Jul 1, 5 AM $0.047
-0.58%
$2.88 million $94,777
Jul 1, 4 AM $0.0473
+0.61%
$2.9 million $93,692
Jul 1, 3 AM $0.047
+0.62%
$2.88 million $94,512
Jul 1, 2 AM $0.0467
+1.73%
$2.86 million $99,229
Jul 1, 1 AM $0.046
+0.58%
$2.81 million $97,824
Jul 1, 12 AM $0.0457
-0.92%
$2.8 million $97,169
Jun 30, 11 PM $0.0461
+0.28%
$2.82 million $98,965
Jun 30, 10 PM $0.046
+0.63%
$2.81 million $102,794
Jun 30, 9 PM $0.0457
-0.01%
$2.8 million $104,766
Jun 30, 8 PM $0.0457
-0.32%
$2.8 million $107,920
Jun 30, 7 PM $0.0458
+0.39%
$2.81 million $108,199
Jun 30, 6 PM $0.0457
-0.57%
$2.8 million $110,629
Jun 30, 5 PM $0.0459
-0.03%
$2.81 million $112,443
Jun 30, 4 PM $0.0459
-1.00%
$2.81 million $115,348
Jun 30, 3 PM $0.0463
+1.08%
$2.84 million $116,908
Jun 30, 2 PM $0.0458
-0.04%
$2.81 million $120,485
Jun 30, 1 PM $0.0459
-0.95%
$2.81 million $121,643
Jun 30, 12 PM $0.0463
+1.26%
$2.83 million $121,097
Jun 30, 11 AM $0.0457
-0.32%
$2.8 million $122,913
Jun 30, 10 AM $0.0458
-0.42%
$2.8 million $126,756
Jun 30, 9 AM $0.046
+0.84%
$2.81 million $127,193