Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NetMind Token Historical Data

NMT Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 8 AM $0.0456
+0.22%
$2.79 million $128,604
Jun 30, 7 AM $0.0455
-0.58%
$2.78 million $128,541
Jun 30, 6 AM $0.0458
-0.95%
$2.8 million $130,150
Jun 30, 5 AM $0.0462
+0.73%
$2.83 million $133,813
Jun 30, 4 AM $0.0459
+0.68%
$2.81 million $138,824
Jun 30, 3 AM $0.0456
-0.46%
$2.79 million $140,289
Jun 30, 2 AM $0.0458
+0.09%
$2.8 million $138,461
Jun 30, 1 AM $0.0457
-0.45%
$2.8 million $140,566
Jun 30, 12 AM $0.0459
-0.15%
$2.81 million $140,925
Jun 29, 11 PM $0.046
+0.05%
$2.81 million $140,203
Jun 29, 10 PM $0.046
+0.58%
$2.81 million $142,127
Jun 29, 9 PM $0.0457
+0.31%
$2.8 million $146,880
Jun 29, 8 PM $0.0456
-0.09%
$2.79 million $152,689
Jun 29, 7 PM $0.0456
-0.70%
$2.79 million $156,732
Jun 29, 6 PM $0.046
+0.91%
$2.81 million $161,644
Jun 29, 5 PM $0.0455
-0.93%
$2.79 million $161,973
Jun 29, 4 PM $0.046
-0.23%
$2.81 million $163,552
Jun 29, 3 PM $0.046
+2.05%
$2.82 million $163,922
Jun 29, 2 PM $0.0452
-0.12%
$2.77 million $162,563
Jun 29, 1 PM $0.0454
+0.58%
$2.78 million $163,284
Jun 29, 12 PM $0.0452
+0.37%
$2.76 million $165,905
Jun 29, 11 AM $0.045
-0.34%
$2.75 million $162,194
Jun 29, 10 AM $0.0451
-0.62%
$2.76 million $159,817
Jun 29, 9 AM $0.0454
+0.07%
$2.78 million $162,757
Jun 29, 8 AM $0.0454
+0.69%
$2.78 million $163,279
Jun 29, 7 AM $0.0451
+0.01%
$2.76 million $164,715
Jun 29, 6 AM $0.0451
-0.51%
$2.76 million $166,232
Jun 29, 5 AM $0.0453
+0.91%
$2.77 million $163,559
Jun 29, 4 AM $0.0449
-0.49%
$2.75 million $162,632
Jun 29, 3 AM $0.0451
-1.39%
$2.76 million $163,121
Jun 29, 2 AM $0.0458
+1.17%
$2.8 million $165,051
Jun 29, 1 AM $0.0452
+0.04%
$2.77 million $165,317
Jun 29, 12 AM $0.0452
+0.38%
$2.76 million $167,894
Jun 28, 11 PM $0.045
+0.70%
$2.75 million $169,797
Jun 28, 10 PM $0.0447
-0.81%
$2.73 million $172,199
Jun 28, 9 PM $0.0451
+0.48%
$2.76 million $174,858
Jun 28, 8 PM $0.0449
-0.19%
$2.74 million $176,038
Jun 28, 7 PM $0.045
-0.56%
$2.75 million $175,522
Jun 28, 6 PM $0.0452
-0.56%
$2.76 million $179,338
Jun 28, 5 PM $0.0455
+0.43%
$2.78 million $182,281
Jun 28, 4 PM $0.0453
+0.17%
$2.77 million $183,042
Jun 28, 3 PM $0.0452
-0.55%
$2.76 million $184,778
Jun 28, 2 PM $0.0455
-0.62%
$2.78 million $188,950
Jun 28, 1 PM $0.0457
-0.40%
$2.79 million $191,229
Jun 28, 12 PM $0.0459
-0.35%
$2.81 million $190,540
Jun 28, 11 AM $0.0461
+0.00%
$2.82 million $195,129
Jun 28, 10 AM $0.0461
+1.61%
$2.82 million $194,378
Jun 28, 9 AM $0.0453
-0.22%
$2.77 million $195,641
Jun 28, 8 AM $0.0454
+0.41%
$2.78 million $204,965
Jun 28, 7 AM $0.0456
+0.83%
$2.79 million $210,393