NetMind Token Historical Data

NMT Page 44
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $ 0.0545
-0.24%
$ 3.26 million $ 81,684
May 15, 2 AM $ 0.0546
+0.55%
$ 3.26 million $ 82,106
May 15, 1 AM $ 0.0543
-0.44%
$ 3.25 million $ 84,048
May 15, 12 AM $ 0.0546
+0.43%
$ 3.26 million $ 89,457
May 14, 11 PM $ 0.0543
-0.51%
$ 3.25 million $ 103,700
May 14, 10 PM $ 0.0546
+0.50%
$ 3.26 million $ 103,921
May 14, 9 PM $ 0.0543
-0.17%
$ 3.25 million $ 103,919
May 14, 8 PM $ 0.0544
-0.14%
$ 3.25 million $ 106,213
May 14, 7 PM $ 0.0545
+0.47%
$ 3.26 million $ 105,933
May 14, 6 PM $ 0.0543
-0.46%
$ 3.24 million $ 105,076
May 14, 5 PM $ 0.0545
+0.10%
$ 3.26 million $ 103,758
May 14, 4 PM $ 0.0545
-0.23%
$ 3.25 million $ 103,917
May 14, 3 PM $ 0.0546
+1.06%
$ 3.26 million $ 104,102
May 14, 2 PM $ 0.054
-0.06%
$ 3.23 million $ 102,507
May 14, 1 PM $ 0.054
-0.70%
$ 3.23 million $ 102,124
May 14, 12 PM $ 0.0544
+0.22%
$ 3.25 million $ 102,853
May 14, 11 AM $ 0.0543
-0.36%
$ 3.24 million $ 102,272
May 14, 10 AM $ 0.0545
-0.81%
$ 3.26 million $ 98,839
May 14, 9 AM $ 0.0549
+0.48%
$ 3.28 million $ 97,841
May 14, 8 AM $ 0.0547
-0.15%
$ 3.27 million $ 97,933
May 14, 7 AM $ 0.0548
-0.01%
$ 3.27 million $ 102,231
May 14, 6 AM $ 0.0548
-0.03%
$ 3.27 million $ 101,461
May 14, 5 AM $ 0.0548
-0.19%
$ 3.27 million $ 102,168
May 14, 4 AM $ 0.0549
+0.32%
$ 3.28 million $ 102,612
May 14, 3 AM $ 0.0547
-0.18%
$ 3.27 million $ 103,252
May 14, 2 AM $ 0.0548
+0.72%
$ 3.27 million $ 103,157
May 14, 1 AM $ 0.0544
-0.06%
$ 3.25 million $ 101,822
May 14, 12 AM $ 0.0544
+1.97%
$ 3.25 million $ 102,120
May 13, 11 PM $ 0.0534
-0.20%
$ 3.19 million $ 80,284
May 13, 10 PM $ 0.0535
+0.15%
$ 3.2 million $ 80,698
May 13, 9 PM $ 0.0534
+0.40%
$ 3.19 million $ 80,381
May 13, 8 PM $ 0.0532
+0.19%
$ 3.18 million $ 82,633
May 13, 7 PM $ 0.0531
+0.16%
$ 3.17 million $ 87,478
May 13, 6 PM $ 0.053
-0.09%
$ 3.17 million $ 87,336
May 13, 5 PM $ 0.0531
-0.32%
$ 3.17 million $ 87,501
May 13, 4 PM $ 0.0532
+0.36%
$ 3.18 million $ 84,545
May 13, 3 PM $ 0.0531
-0.44%
$ 3.17 million $ 87,083
May 13, 2 PM $ 0.0533
+1.54%
$ 3.18 million $ 87,446
May 13, 1 PM $ 0.0525
-0.61%
$ 3.13 million $ 86,634
May 13, 12 PM $ 0.0528
+0.31%
$ 3.15 million $ 86,929
May 13, 11 AM $ 0.0526
+0.64%
$ 3.14 million $ 86,603
May 13, 10 AM $ 0.0523
-1.05%
$ 3.12 million $ 86,629
May 13, 9 AM $ 0.0529
+0.18%
$ 3.16 million $ 87,178
May 13, 8 AM $ 0.0528
-1.08%
$ 3.15 million $ 86,021
May 13, 7 AM $ 0.0533
+0.00%
$ 3.18 million $ 86,920
May 13, 6 AM $ 0.0533
+0.03%
$ 3.18 million $ 86,721
May 13, 5 AM $ 0.0533
+0.23%
$ 3.18 million $ 86,139
May 13, 4 AM $ 0.0532
+1.04%
$ 3.18 million $ 86,176
May 13, 3 AM $ 0.0526
-0.81%
$ 3.14 million $ 86,028
May 13, 2 AM $ 0.0533
-0.10%
$ 3.18 million $ 85,976