Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NetMind Token Historical Data

NMT Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 7 AM $0.0456
+0.83%
$2.79 million $210,393
Jun 28, 6 AM $0.0452
-0.01%
$2.76 million $208,139
Jun 28, 5 AM $0.0452
+0.03%
$2.76 million $214,247
Jun 28, 4 AM $0.0452
-0.71%
$2.76 million $220,039
Jun 28, 3 AM $0.0455
+1.27%
$2.78 million $220,744
Jun 28, 2 AM $0.0449
-1.49%
$2.75 million $214,291
Jun 28, 1 AM $0.0456
-0.23%
$2.79 million $217,700
Jun 28, 12 AM $0.0457
-0.21%
$2.79 million $215,967
Jun 27, 11 PM $0.0458
+0.13%
$2.8 million $215,929
Jun 27, 10 PM $0.0458
-0.58%
$2.8 million $212,571
Jun 27, 9 PM $0.046
+0.25%
$2.81 million $208,437
Jun 27, 8 PM $0.0459
+0.64%
$2.81 million $206,109
Jun 27, 7 PM $0.0456
+0.20%
$2.79 million $204,462
Jun 27, 6 PM $0.0455
+0.63%
$2.78 million $199,508
Jun 27, 5 PM $0.0453
-0.55%
$2.77 million $198,094
Jun 27, 4 PM $0.0455
+0.28%
$2.78 million $197,264
Jun 27, 3 PM $0.0454
-0.53%
$2.77 million $195,806
Jun 27, 2 PM $0.0456
-0.08%
$2.79 million $192,821
Jun 27, 1 PM $0.0457
+0.40%
$2.79 million $196,366
Jun 27, 12 PM $0.0455
+0.46%
$2.78 million $202,659
Jun 27, 11 AM $0.0453
+0.04%
$2.76 million $212,066
Jun 27, 10 AM $0.0453
-0.07%
$2.76 million $211,667
Jun 27, 9 AM $0.0453
-0.41%
$2.77 million $207,295
Jun 27, 8 AM $0.0455
+0.64%
$2.78 million $197,787
Jun 27, 7 AM $0.0452
-0.45%
$2.76 million $191,599
Jun 27, 6 AM $0.0454
+0.48%
$2.77 million $194,723
Jun 27, 5 AM $0.0452
+0.14%
$2.76 million $203,145
Jun 27, 4 AM $0.0452
-0.10%
$2.76 million $210,027
Jun 27, 3 AM $0.0453
-0.09%
$2.76 million $214,443
Jun 27, 2 AM $0.0453
+0.75%
$2.77 million $223,831
Jun 27, 1 AM $0.045
-0.34%
$2.75 million $217,581
Jun 27, 12 AM $0.0451
-0.20%
$2.76 million $219,311
Jun 26, 11 PM $0.0452
-0.29%
$2.76 million $226,812
Jun 26, 10 PM $0.0454
+0.26%
$2.77 million $231,582
Jun 26, 9 PM $0.0452
-0.64%
$2.76 million $231,958
Jun 26, 8 PM $0.0455
+0.20%
$2.78 million $235,583
Jun 26, 7 PM $0.0455
-0.79%
$2.78 million $240,940
Jun 26, 6 PM $0.0458
-0.60%
$2.8 million $244,978
Jun 26, 5 PM $0.0461
-0.06%
$2.82 million $247,546
Jun 26, 4 PM $0.0461
-0.10%
$2.81 million $246,346
Jun 26, 3 PM $0.0461
-0.36%
$2.82 million $251,609
Jun 26, 2 PM $0.0463
+0.57%
$2.83 million $255,311
Jun 26, 1 PM $0.046
+0.18%
$2.8 million $249,598
Jun 26, 12 PM $0.046
-1.24%
$2.8 million $245,425
Jun 26, 11 AM $0.0465
+0.61%
$2.83 million $239,165
Jun 26, 10 AM $0.0463
+0.01%
$2.82 million $245,392
Jun 26, 9 AM $0.0462
-0.19%
$2.81 million $252,523
Jun 26, 8 AM $0.0463
-0.20%
$2.82 million $259,559
Jun 26, 7 AM $0.0464
-0.08%
$2.82 million $356,657
Jun 26, 6 AM $0.0464
-0.95%
$2.83 million $358,770