NetMind Token Historical Data

NMT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 AM $ 0.0931
-0.11%
$ 5.28 million $ 647,539
Jan 23, 9 AM $ 0.0932
+0.24%
$ 5.28 million $ 644,007
Jan 23, 8 AM $ 0.093
+0.06%
$ 5.27 million $ 649,494
Jan 23, 7 AM $ 0.093
-0.05%
$ 5.27 million $ 649,106
Jan 23, 6 AM $ 0.093
-0.21%
$ 5.27 million $ 656,471
Jan 23, 5 AM $ 0.0932
-0.15%
$ 5.28 million $ 666,982
Jan 23, 4 AM $ 0.0933
+0.25%
$ 5.29 million $ 660,727
Jan 23, 3 AM $ 0.0931
+0.06%
$ 5.28 million $ 651,496
Jan 23, 2 AM $ 0.093
+0.02%
$ 5.27 million $ 642,789
Jan 23, 1 AM $ 0.093
-0.06%
$ 5.27 million $ 644,120
Jan 23, 12 AM $ 0.093
+0.48%
$ 5.27 million $ 647,467
Jan 22, 11 PM $ 0.0926
+0.40%
$ 5.25 million $ 629,591
Jan 22, 10 PM $ 0.0922
-0.59%
$ 5.23 million $ 619,985
Jan 22, 9 PM $ 0.0929
+0.22%
$ 5.27 million $ 604,759
Jan 22, 8 PM $ 0.0928
-0.23%
$ 5.25 million $ 582,096
Jan 22, 7 PM $ 0.093
+0.21%
$ 5.27 million $ 551,298
Jan 22, 6 PM $ 0.093
-0.30%
$ 5.26 million $ 531,567
Jan 22, 5 PM $ 0.0933
+0.57%
$ 5.29 million $ 525,743
Jan 22, 4 PM $ 0.0928
-0.48%
$ 5.27 million $ 497,614
Jan 22, 3 PM $ 0.0932
-0.05%
$ 5.28 million $ 473,654
Jan 22, 2 PM $ 0.0933
-0.02%
$ 5.28 million $ 462,989
Jan 22, 1 PM $ 0.0934
+0.21%
$ 5.29 million $ 455,674
Jan 22, 12 PM $ 0.0932
-0.17%
$ 5.28 million $ 453,661
Jan 22, 11 AM $ 0.0933
+0.33%
$ 5.29 million $ 456,427
Jan 22, 10 AM $ 0.093
-0.27%
$ 5.27 million $ 461,847
Jan 22, 9 AM $ 0.0934
-1.58%
$ 5.29 million $ 456,301
Jan 22, 8 AM $ 0.0949
-0.09%
$ 5.38 million $ 444,283
Jan 22, 7 AM $ 0.095
+0.15%
$ 5.38 million $ 452,835
Jan 22, 6 AM $ 0.0948
+0.04%
$ 5.37 million $ 456,627
Jan 22, 5 AM $ 0.0948
+0.23%
$ 5.37 million $ 452,695
Jan 22, 4 AM $ 0.0945
-0.78%
$ 5.36 million $ 442,391
Jan 22, 3 AM $ 0.0953
+0.15%
$ 5.4 million $ 439,212
Jan 22, 2 AM $ 0.0951
-0.04%
$ 5.39 million $ 447,362
Jan 22, 1 AM $ 0.0952
+0.31%
$ 5.39 million $ 451,542
Jan 22, 12 AM $ 0.0949
-0.17%
$ 5.38 million $ 440,545
Jan 21, 11 PM $ 0.095
+0.26%
$ 5.39 million $ 441,938
Jan 21, 10 PM $ 0.0948
-0.07%
$ 5.37 million $ 443,430
Jan 21, 9 PM $ 0.0949
-0.18%
$ 5.38 million $ 447,106
Jan 21, 8 PM $ 0.095
-1.09%
$ 5.39 million $ 443,982
Jan 21, 7 PM $ 0.0961
-0.53%
$ 5.45 million $ 446,032
Jan 21, 6 PM $ 0.0966
+0.73%
$ 5.48 million $ 444,361
Jan 21, 5 PM $ 0.096
-0.36%
$ 5.44 million $ 433,457
Jan 21, 4 PM $ 0.0963
-0.26%
$ 5.46 million $ 436,302
Jan 21, 3 PM $ 0.0966
+0.70%
$ 5.48 million $ 440,594
Jan 21, 2 PM $ 0.0959
+0.21%
$ 5.43 million $ 445,963
Jan 21, 1 PM $ 0.0957
-0.56%
$ 5.43 million $ 444,082
Jan 21, 12 PM $ 0.0963
+0.20%
$ 5.45 million $ 437,651
Jan 21, 11 AM $ 0.0961
-0.30%
$ 5.44 million $ 429,086
Jan 21, 10 AM $ 0.0964
+0.10%
$ 5.46 million $ 418,186
Jan 21, 9 AM $ 0.0963
+0.16%
$ 5.45 million $ 417,922