Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NetMind Token Historical Data

NMT Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 6 AM $0.0464
-0.95%
$2.83 million $358,770
Jun 26, 5 AM $0.0467
+2.22%
$2.85 million $348,277
Jun 26, 4 AM $0.0462
+0.62%
$2.81 million $334,668
Jun 26, 3 AM $0.0458
+0.63%
$2.79 million $335,946
Jun 26, 2 AM $0.0456
-0.72%
$2.78 million $334,993
Jun 26, 1 AM $0.0458
+0.29%
$2.79 million $342,139
Jun 26, 12 AM $0.0457
-0.45%
$2.78 million $348,981
Jun 25, 11 PM $0.0459
+1.12%
$2.8 million $349,553
Jun 25, 10 PM $0.0453
-0.35%
$2.76 million $349,737
Jun 25, 9 PM $0.0455
+0.88%
$2.77 million $349,527
Jun 25, 8 PM $0.0451
-1.22%
$2.75 million $344,679
Jun 25, 7 PM $0.0456
-0.36%
$2.78 million $348,956
Jun 25, 6 PM $0.0458
-0.05%
$2.79 million $345,544
Jun 25, 5 PM $0.0458
-0.14%
$2.79 million $346,105
Jun 25, 4 PM $0.0459
+0.71%
$2.79 million $354,725
Jun 25, 3 PM $0.0455
-1.05%
$2.77 million $353,979
Jun 25, 2 PM $0.046
+0.27%
$2.8 million $358,976
Jun 25, 1 PM $0.0459
-0.01%
$2.79 million $364,198
Jun 25, 12 PM $0.0459
+0.24%
$2.79 million $374,800
Jun 25, 11 AM $0.0458
-0.85%
$2.79 million $379,597
Jun 25, 10 AM $0.0461
+0.06%
$2.81 million $381,110
Jun 25, 9 AM $0.0461
-0.10%
$2.81 million $379,526
Jun 25, 8 AM $0.0461
-1.30%
$2.81 million $371,107
Jun 25, 7 AM $0.0463
+0.18%
$2.82 million $359,246
Jun 25, 6 AM $0.0462
-0.59%
$2.81 million $353,732
Jun 25, 5 AM $0.0465
-0.20%
$2.83 million $350,698
Jun 25, 4 AM $0.046
-0.82%
$2.8 million $341,809
Jun 25, 3 AM $0.0464
+0.90%
$2.82 million $335,722
Jun 25, 2 AM $0.0459
-0.43%
$2.8 million $326,766
Jun 25, 1 AM $0.0461
-1.08%
$2.81 million $317,343
Jun 25, 12 AM $0.0462
-0.18%
$2.81 million $307,754
Jun 24, 11 PM $0.0463
-0.01%
$2.82 million $299,791
Jun 24, 10 PM $0.046
-0.84%
$2.8 million $291,290
Jun 24, 9 PM $0.0462
-0.16%
$2.82 million $288,607
Jun 24, 8 PM $0.0462
+0.97%
$2.81 million $283,063
Jun 24, 7 PM $0.0457
+0.32%
$2.78 million $272,100
Jun 24, 6 PM $0.0456
-0.19%
$2.78 million $265,313
Jun 24, 5 PM $0.0457
-0.62%
$2.78 million $257,578
Jun 24, 4 PM $0.0457
+0.10%
$2.78 million $245,569
Jun 24, 3 PM $0.0456
-0.10%
$2.78 million $237,075
Jun 24, 2 PM $0.0457
-0.27%
$2.78 million $228,656
Jun 24, 1 PM $0.0458
+0.70%
$2.79 million $220,040
Jun 24, 12 PM $0.0455
-0.54%
$2.77 million $203,901
Jun 24, 11 AM $0.0459
+0.28%
$2.79 million $194,575
Jun 24, 10 AM $0.0458
-0.76%
$2.79 million $185,402
Jun 24, 9 AM $0.0461
-0.67%
$2.81 million $188,207
Jun 24, 8 AM $0.0461
-0.57%
$2.81 million $189,066
Jun 24, 7 AM $0.046
-0.80%
$2.8 million $191,474
Jun 24, 6 AM $0.0464
+0.60%
$2.83 million $193,271
Jun 24, 5 AM $0.0462
+0.14%
$2.81 million $194,392