NetMind Token Historical Data

NMT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 0.101
-1.11%
$ 5.74 million $ 486,606
Jan 19, 8 AM $ 0.103
+0.03%
$ 5.8 million $ 508,556
Jan 19, 7 AM $ 0.103
+0.23%
$ 5.8 million $ 516,918
Jan 19, 6 AM $ 0.102
+0.91%
$ 5.79 million $ 510,266
Jan 19, 5 AM $ 0.101
+0.11%
$ 5.74 million $ 494,908
Jan 19, 4 AM $ 0.101
+0.94%
$ 5.73 million $ 498,400
Jan 19, 3 AM $ 0.1
+0.01%
$ 5.68 million $ 493,440
Jan 19, 2 AM $ 0.1
+0.07%
$ 5.68 million $ 490,311
Jan 19, 1 AM $ 0.1
-0.06%
$ 5.67 million $ 502,441
Jan 19, 12 AM $ 0.1
+0.40%
$ 5.68 million $ 503,725
Jan 18, 11 PM $ 0.0999
+0.07%
$ 5.66 million $ 508,561
Jan 18, 10 PM $ 0.0998
-0.36%
$ 5.65 million $ 518,945
Jan 18, 9 PM $ 0.1
+0.07%
$ 5.67 million $ 525,719
Jan 18, 8 PM $ 0.1
-0.94%
$ 5.66 million $ 536,868
Jan 18, 7 PM $ 0.101
-0.40%
$ 5.72 million $ 531,957
Jan 18, 6 PM $ 0.101
+0.12%
$ 5.73 million $ 531,485
Jan 18, 5 PM $ 0.101
+0.09%
$ 5.73 million $ 537,282
Jan 18, 4 PM $ 0.101
+0.50%
$ 5.72 million $ 551,853
Jan 18, 3 PM $ 0.101
-0.40%
$ 5.69 million $ 566,283
Jan 18, 2 PM $ 0.101
+0.20%
$ 5.71 million $ 566,805
Jan 18, 1 PM $ 0.101
+0.14%
$ 5.7 million $ 586,139
Jan 18, 12 PM $ 0.101
-0.23%
$ 5.69 million $ 591,926
Jan 18, 11 AM $ 0.101
+0.11%
$ 5.7 million $ 602,269
Jan 18, 10 AM $ 0.101
+0.02%
$ 5.7 million $ 601,551
Jan 18, 9 AM $ 0.101
-0.40%
$ 5.69 million $ 584,424
Jan 18, 8 AM $ 0.101
-0.18%
$ 5.72 million $ 562,101
Jan 18, 7 AM $ 0.101
-0.88%
$ 5.73 million $ 565,063
Jan 18, 6 AM $ 0.102
+0.76%
$ 5.78 million $ 590,526
Jan 18, 5 AM $ 0.101
+0.41%
$ 5.75 million $ 613,832
Jan 18, 4 AM $ 0.101
+0.17%
$ 5.71 million $ 616,501
Jan 18, 3 AM $ 0.101
-0.03%
$ 5.7 million $ 612,280
Jan 18, 2 AM $ 0.101
-0.47%
$ 5.7 million $ 626,017
Jan 18, 1 AM $ 0.101
+0.16%
$ 5.72 million $ 628,828
Jan 18, 12 AM $ 0.101
-0.55%
$ 5.72 million $ 638,944
Jan 17, 11 PM $ 0.102
+0.04%
$ 5.75 million $ 640,193
Jan 17, 10 PM $ 0.102
-0.22%
$ 5.74 million $ 641,697
Jan 17, 9 PM $ 0.102
+0.36%
$ 5.76 million $ 646,124
Jan 17, 8 PM $ 0.101
-0.14%
$ 5.74 million $ 651,326
Jan 17, 7 PM $ 0.102
-0.46%
$ 5.75 million $ 652,787
Jan 17, 6 PM $ 0.102
-1.70%
$ 5.77 million $ 649,089
Jan 17, 5 PM $ 0.104
+0.04%
$ 5.87 million $ 644,983
Jan 17, 4 PM $ 0.104
-0.91%
$ 5.87 million $ 632,857
Jan 17, 3 PM $ 0.105
-0.40%
$ 5.92 million $ 613,317
Jan 17, 2 PM $ 0.105
-0.60%
$ 5.94 million $ 601,190
Jan 17, 1 PM $ 0.106
-0.97%
$ 5.98 million $ 576,528
Jan 17, 12 PM $ 0.107
-0.71%
$ 6.04 million $ 564,418
Jan 17, 11 AM $ 0.108
-0.15%
$ 6.08 million $ 557,675
Jan 17, 10 AM $ 0.108
-0.78%
$ 6.09 million $ 552,603
Jan 17, 9 AM $ 0.109
-0.45%
$ 6.14 million $ 558,426
Jan 17, 8 AM $ 0.109
-0.97%
$ 6.17 million $ 558,093