NetMind Token Historical Data

NMT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.109
-0.97%
$ 6.17 million $ 558,093
Jan 17, 7 AM $ 0.11
-0.92%
$ 6.23 million $ 563,411
Jan 17, 6 AM $ 0.111
+0.04%
$ 6.28 million $ 540,000
Jan 17, 5 AM $ 0.111
-0.85%
$ 6.28 million $ 512,476
Jan 17, 4 AM $ 0.112
-0.80%
$ 6.34 million $ 488,761
Jan 17, 3 AM $ 0.113
-1.04%
$ 6.39 million $ 475,898
Jan 17, 2 AM $ 0.114
-0.29%
$ 6.45 million $ 465,653
Jan 17, 1 AM $ 0.114
-0.40%
$ 6.47 million $ 447,943
Jan 17, 12 AM $ 0.115
+0.05%
$ 6.5 million $ 438,872
Jan 16, 11 PM $ 0.115
+0.33%
$ 6.5 million $ 431,331
Jan 16, 10 PM $ 0.115
-0.57%
$ 6.48 million $ 426,228
Jan 16, 9 PM $ 0.115
-0.55%
$ 6.51 million $ 426,198
Jan 16, 8 PM $ 0.116
-0.24%
$ 6.54 million $ 405,849
Jan 16, 7 PM $ 0.116
-0.56%
$ 6.56 million $ 411,142
Jan 16, 6 PM $ 0.116
-0.04%
$ 6.59 million $ 411,880
Jan 16, 5 PM $ 0.117
-0.22%
$ 6.59 million $ 413,873
Jan 16, 4 PM $ 0.117
-0.19%
$ 6.61 million $ 410,849
Jan 16, 3 PM $ 0.117
+0.19%
$ 6.62 million $ 407,520
Jan 16, 2 PM $ 0.117
-0.08%
$ 6.6 million $ 414,112
Jan 16, 1 PM $ 0.117
-0.03%
$ 6.61 million $ 425,304
Jan 16, 12 PM $ 0.117
-0.24%
$ 6.61 million $ 446,822
Jan 16, 11 AM $ 0.117
-0.27%
$ 6.63 million $ 448,521
Jan 16, 10 AM $ 0.118
+0.16%
$ 6.65 million $ 449,473
Jan 16, 9 AM $ 0.117
+0.13%
$ 6.64 million $ 449,891
Jan 16, 8 AM $ 0.117
+0.03%
$ 6.63 million $ 456,262
Jan 16, 7 AM $ 0.117
+0.07%
$ 6.63 million $ 449,565
Jan 16, 6 AM $ 0.117
-0.02%
$ 6.62 million $ 453,302
Jan 16, 5 AM $ 0.117
-0.05%
$ 6.62 million $ 457,922
Jan 16, 4 AM $ 0.117
+0.23%
$ 6.63 million $ 481,129
Jan 16, 3 AM $ 0.117
-0.05%
$ 6.61 million $ 492,393
Jan 16, 2 AM $ 0.117
-0.05%
$ 6.61 million $ 502,514
Jan 16, 1 AM $ 0.117
-0.33%
$ 6.62 million $ 503,849
Jan 16, 12 AM $ 0.117
+0.00%
$ 6.63 million $ 503,560
Jan 15, 11 PM $ 0.117
-0.45%
$ 6.64 million $ 501,423
Jan 15, 10 PM $ 0.118
+0.01%
$ 6.67 million $ 503,048
Jan 15, 9 PM $ 0.118
+0.07%
$ 6.66 million $ 499,061
Jan 15, 8 PM $ 0.118
+0.48%
$ 6.66 million $ 499,831
Jan 15, 7 PM $ 0.117
-0.15%
$ 6.63 million $ 487,871
Jan 15, 6 PM $ 0.118
+0.43%
$ 6.64 million $ 488,325
Jan 15, 5 PM $ 0.117
-0.01%
$ 6.61 million $ 487,941
Jan 15, 4 PM $ 0.117
-0.12%
$ 6.61 million $ 494,077
Jan 15, 3 PM $ 0.117
-0.01%
$ 6.62 million $ 498,625
Jan 15, 2 PM $ 0.117
+0.51%
$ 6.62 million $ 493,866
Jan 15, 1 PM $ 0.117
-0.82%
$ 6.58 million $ 488,799
Jan 15, 12 PM $ 0.118
-0.60%
$ 6.64 million $ 472,713
Jan 15, 11 AM $ 0.118
+0.30%
$ 6.68 million $ 469,116
Jan 15, 10 AM $ 0.118
-0.01%
$ 6.66 million $ 473,278
Jan 15, 9 AM $ 0.118
-1.21%
$ 6.66 million $ 472,995
Jan 15, 8 AM $ 0.119
-0.78%
$ 6.74 million $ 474,696
Jan 15, 7 AM $ 0.12
-0.08%
$ 6.79 million $ 465,711