NetMind Token Historical Data

NMT Page 48
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 0.0522
-0.52%
$ 3.11 million $ 79,568
May 6, 9 PM $ 0.0525
-0.10%
$ 3.13 million $ 80,209
May 6, 8 PM $ 0.0526
+0.17%
$ 3.13 million $ 79,894
May 6, 7 PM $ 0.0525
+1.04%
$ 3.13 million $ 80,048
May 6, 6 PM $ 0.0519
+0.04%
$ 3.09 million $ 79,766
May 6, 5 PM $ 0.0519
+0.77%
$ 3.09 million $ 79,533
May 6, 4 PM $ 0.0515
+0.06%
$ 3.07 million $ 78,796
May 6, 3 PM $ 0.0515
-0.32%
$ 3.07 million $ 78,529
May 6, 2 PM $ 0.0517
-0.03%
$ 3.08 million $ 78,859
May 6, 1 PM $ 0.0517
-0.07%
$ 3.08 million $ 79,012
May 6, 12 PM $ 0.0517
-1.28%
$ 3.08 million $ 79,589
May 6, 11 AM $ 0.0524
-0.38%
$ 3.12 million $ 80,007
May 6, 10 AM $ 0.0526
-0.01%
$ 3.13 million $ 80,137
May 6, 9 AM $ 0.0526
+1.39%
$ 3.13 million $ 80,022
May 6, 8 AM $ 0.0519
-1.28%
$ 3.09 million $ 78,249
May 6, 7 AM $ 0.0525
+0.18%
$ 3.13 million $ 76,957
May 6, 6 AM $ 0.0525
-0.90%
$ 3.12 million $ 76,315
May 6, 5 AM $ 0.0529
+0.09%
$ 3.15 million $ 76,854
May 6, 4 AM $ 0.0529
-0.01%
$ 3.15 million $ 76,927
May 6, 3 AM $ 0.0529
-0.12%
$ 3.15 million $ 77,004
May 6, 2 AM $ 0.053
+0.05%
$ 3.15 million $ 77,316
May 6, 1 AM $ 0.0529
+0.06%
$ 3.15 million $ 76,993
May 6, 12 AM $ 0.0529
+0.51%
$ 3.15 million $ 76,942
May 5, 11 PM $ 0.0526
+0.18%
$ 3.13 million $ 76,488
May 5, 10 PM $ 0.0525
+0.08%
$ 3.13 million $ 76,218
May 5, 9 PM $ 0.0525
+0.38%
$ 3.13 million $ 76,627
May 5, 8 PM $ 0.0523
-0.04%
$ 3.11 million $ 76,386
May 5, 7 PM $ 0.0523
+0.13%
$ 3.12 million $ 76,559
May 5, 6 PM $ 0.0522
-0.10%
$ 3.11 million $ 76,262
May 5, 5 PM $ 0.0523
-0.03%
$ 3.11 million $ 76,404
May 5, 4 PM $ 0.0523
+0.04%
$ 3.11 million $ 76,268
May 5, 3 PM $ 0.0523
-0.09%
$ 3.11 million $ 76,438
May 5, 2 PM $ 0.0523
+0.65%
$ 3.11 million $ 76,427
May 5, 1 PM $ 0.052
-0.20%
$ 3.09 million $ 74,761
May 5, 12 PM $ 0.0521
+0.05%
$ 3.1 million $ 74,852
May 5, 11 AM $ 0.052
-0.01%
$ 3.1 million $ 74,611
May 5, 10 AM $ 0.0521
-0.09%
$ 3.1 million $ 73,890
May 5, 9 AM $ 0.0521
+0.09%
$ 3.1 million $ 74,072
May 5, 8 AM $ 0.052
-0.13%
$ 3.1 million $ 73,924
May 5, 7 AM $ 0.0521
+0.37%
$ 3.1 million $ 73,690
May 5, 6 AM $ 0.0519
-0.37%
$ 3.09 million $ 73,250
May 5, 5 AM $ 0.0521
+0.04%
$ 3.1 million $ 73,406
May 5, 4 AM $ 0.0521
+0.06%
$ 3.1 million $ 73,174
May 5, 3 AM $ 0.0521
+0.02%
$ 3.1 million $ 73,998
May 5, 2 AM $ 0.0521
-0.07%
$ 3.1 million $ 74,008
May 5, 1 AM $ 0.0521
-0.76%
$ 3.1 million $ 74,031
May 5, 12 AM $ 0.0525
+0.04%
$ 3.12 million $ 74,644
May 4, 11 PM $ 0.0525
+0.35%
$ 3.12 million $ 74,575
May 4, 10 PM $ 0.0523
-0.32%
$ 3.11 million $ 75,376
May 4, 9 PM $ 0.0525
-0.08%
$ 3.12 million $ 76,251