NetMind Token Historical Data

NMT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 0.119
-0.78%
$ 6.74 million $ 474,696
Jan 15, 7 AM $ 0.12
-0.08%
$ 6.79 million $ 465,711
Jan 15, 6 AM $ 0.12
-1.43%
$ 6.8 million $ 460,470
Jan 15, 5 AM $ 0.122
-0.69%
$ 6.9 million $ 461,151
Jan 15, 4 AM $ 0.123
-0.10%
$ 6.94 million $ 444,741
Jan 15, 3 AM $ 0.123
+0.21%
$ 6.95 million $ 439,691
Jan 15, 2 AM $ 0.123
-0.15%
$ 6.92 million $ 439,034
Jan 15, 1 AM $ 0.123
+0.87%
$ 6.94 million $ 445,218
Jan 15, 12 AM $ 0.122
+0.30%
$ 6.88 million $ 446,520
Jan 14, 11 PM $ 0.121
+0.80%
$ 6.85 million $ 447,164
Jan 14, 10 PM $ 0.12
+0.00%
$ 6.8 million $ 441,383
Jan 14, 9 PM $ 0.12
-0.07%
$ 6.8 million $ 442,432
Jan 14, 8 PM $ 0.121
-0.67%
$ 6.81 million $ 455,902
Jan 14, 7 PM $ 0.121
-0.05%
$ 6.85 million $ 483,103
Jan 14, 6 PM $ 0.121
-0.68%
$ 6.85 million $ 501,606
Jan 14, 5 PM $ 0.122
+0.48%
$ 6.9 million $ 511,832
Jan 14, 4 PM $ 0.122
+0.53%
$ 6.87 million $ 517,583
Jan 14, 3 PM $ 0.121
+0.29%
$ 6.83 million $ 518,944
Jan 14, 2 PM $ 0.121
+0.08%
$ 6.8 million $ 524,268
Jan 14, 1 PM $ 0.121
+0.53%
$ 6.79 million $ 525,407
Jan 14, 12 PM $ 0.12
+0.73%
$ 6.76 million $ 544,756
Jan 14, 11 AM $ 0.119
-0.12%
$ 6.71 million $ 563,117
Jan 14, 10 AM $ 0.119
+0.20%
$ 6.72 million $ 588,981
Jan 14, 9 AM $ 0.119
+0.68%
$ 6.7 million $ 591,318
Jan 14, 8 AM $ 0.118
-0.13%
$ 6.66 million $ 599,976
Jan 14, 7 AM $ 0.118
+0.45%
$ 6.67 million $ 606,643
Jan 14, 6 AM $ 0.118
+0.55%
$ 6.64 million $ 610,139
Jan 14, 5 AM $ 0.117
-0.20%
$ 6.6 million $ 621,760
Jan 14, 4 AM $ 0.117
+0.22%
$ 6.62 million $ 662,758
Jan 14, 3 AM $ 0.117
+0.44%
$ 6.6 million $ 670,414
Jan 14, 2 AM $ 0.116
-0.19%
$ 6.57 million $ 666,528
Jan 14, 1 AM $ 0.117
-0.23%
$ 6.58 million $ 668,290
Jan 14, 12 AM $ 0.117
+0.16%
$ 6.6 million $ 680,874
Jan 13, 11 PM $ 0.117
+0.06%
$ 6.58 million $ 701,315
Jan 13, 10 PM $ 0.117
+0.35%
$ 6.58 million $ 701,756
Jan 13, 9 PM $ 0.116
+0.70%
$ 6.56 million $ 701,302
Jan 13, 8 PM $ 0.115
-0.14%
$ 6.51 million $ 708,673
Jan 13, 7 PM $ 0.116
-0.06%
$ 6.52 million $ 694,861
Jan 13, 6 PM $ 0.116
-0.21%
$ 6.52 million $ 678,100
Jan 13, 5 PM $ 0.116
+0.36%
$ 6.53 million $ 685,892
Jan 13, 4 PM $ 0.115
-0.03%
$ 6.51 million $ 682,666
Jan 13, 3 PM $ 0.116
+0.24%
$ 6.52 million $ 684,047
Jan 13, 2 PM $ 0.115
-0.04%
$ 6.5 million $ 680,670
Jan 13, 1 PM $ 0.115
+0.06%
$ 6.51 million $ 673,952
Jan 13, 12 PM $ 0.115
-0.66%
$ 6.51 million $ 653,240
Jan 13, 11 AM $ 0.116
+0.21%
$ 6.55 million $ 646,790
Jan 13, 10 AM $ 0.116
-0.20%
$ 6.5 million $ 630,428
Jan 13, 9 AM $ 0.116
+0.35%
$ 6.55 million $ 626,521
Jan 13, 8 AM $ 0.116
-0.15%
$ 6.53 million $ 613,536
Jan 13, 7 AM $ 0.116
+0.27%
$ 6.54 million $ 614,763