NetMind Token Historical Data

NMT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.327
+2.12%
$ 17.42 million $ 2.29 million
Oct 3, 2025 $ 0.318
-2.05%
$ 17.05 million $ 2.32 million
Oct 2, 2025 $ 0.325
-5.58%
$ 17.31 million $ 2.75 million
Oct 1, 2025 $ 0.35
+27.28%
$ 18.38 million $ 3.44 million
Sep 30, 2025 $ 0.275
-2.94%
$ 14.65 million $ 2.77 million
Sep 29, 2025 $ 0.283
-1.86%
$ 15.05 million $ 2.43 million
Sep 28, 2025 $ 0.291
-5.98%
$ 15.32 million $ 2.38 million
Sep 27, 2025 $ 0.309
-17.35%
$ 16.4 million $ 3.19 million
Sep 26, 2025 $ 0.375
-1.92%
$ 19.84 million $ 3.05 million
Sep 25, 2025 $ 0.383
-2.71%
$ 20.26 million $ 1.82 million
Sep 24, 2025 $ 0.394
-2.38%
$ 20.8 million $ 2.72 million
Sep 23, 2025 $ 0.403
+1.94%
$ 21.33 million $ 1.92 million
Sep 22, 2025 $ 0.396
-3.96%
$ 20.93 million $ 2.87 million
Sep 21, 2025 $ 0.418
-2.78%
$ 21.72 million $ 3.03 million
Sep 20, 2025 $ 0.429
-3.90%
$ 22.63 million $ 2.74 million
Sep 19, 2025 $ 0.446
-7.94%
$ 23.52 million $ 2.41 million
Sep 18, 2025 $ 0.485
-4.47%
$ 25.52 million $ 2.89 million
Sep 17, 2025 $ 0.507
+5.07%
$ 26.71 million $ 3.03 million
Sep 16, 2025 $ 0.482
+2.57%
$ 25.41 million $ 2.19 million
Sep 15, 2025 $ 0.469
+2.95%
$ 24.79 million $ 2.37 million
Sep 14, 2025 $ 0.453
-3.52%
$ 23.95 million $ 2.03 million
Sep 13, 2025 $ 0.47
+7.01%
$ 24.67 million $ 2.1 million
Sep 12, 2025 $ 0.439
+4.52%
$ 23.05 million $ 2.2 million
Sep 11, 2025 $ 0.42
-2.53%
$ 22.04 million $ 2.18 million
Sep 10, 2025 $ 0.431
+3.33%
$ 22.57 million $ 2.56 million
Sep 9, 2025 $ 0.417
-10.45%
$ 21.79 million $ 3.76 million
Sep 8, 2025 $ 0.466
-1.06%
$ 24.39 million $ 4.2 million
Sep 7, 2025 $ 0.471
-3.16%
$ 24.62 million $ 5.53 million
Sep 6, 2025 $ 0.486
-27.16%
$ 25.42 million $ 9.24 million
Sep 5, 2025 $ 0.666
+64.41%
$ 34.77 million $ 6.42 million
Sep 4, 2025 $ 0.408
+11.41%
$ 21.15 million $ 3 million
Sep 3, 2025 $ 0.366
+1.85%
$ 19.06 million $ 2.97 million
Sep 2, 2025 $ 0.36
+2.99%
$ 18.7 million $ 2.27 million
Sep 1, 2025 $ 0.35
-4.33%
$ 18.19 million $ 1.92 million
Aug 31, 2025 $ 0.366
+0.16%
$ 19.02 million $ 1.68 million
Aug 30, 2025 $ 0.365
-0.49%
$ 18.96 million $ 1.61 million
Aug 29, 2025 $ 0.366
-1.26%
$ 19.03 million $ 1.8 million
Aug 28, 2025 $ 0.371
-1.59%
$ 19.29 million $ 2.09 million
Aug 27, 2025 $ 0.378
-3.12%
$ 19.57 million $ 2.14 million
Aug 26, 2025 $ 0.393
-1.02%
$ 20.34 million $ 3.05 million
Aug 25, 2025 $ 0.398
+1.08%
$ 20.53 million $ 1.72 million
Aug 24, 2025 $ 0.393
-0.18%
$ 20.37 million $ 1.87 million
Aug 23, 2025 $ 0.391
-1.23%
$ 20.35 million $ 1.8 million
Aug 22, 2025 $ 0.397
-0.99%
$ 20.48 million $ 1.41 million
Aug 21, 2025 $ 0.4
-1.85%
$ 20.69 million $ 1.38 million
Aug 20, 2025 $ 0.41
-0.01%
$ 21.05 million $ 1.44 million
Aug 19, 2025 $ 0.409
-1.39%
$ 21.13 million $ 1.54 million
Aug 18, 2025 $ 0.415
-1.14%
$ 21.34 million $ 1.61 million
Aug 17, 2025 $ 0.42
+2.23%
$ 21.58 million $ 1.49 million
Aug 16, 2025 $ 0.411
-0.44%
$ 21.12 million $ 1.41 million