NetMind Token Historical Data

NMT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.0668
-11.16%
$ 3.94 million $ 156,560
Apr 14, 12 PM $ 0.0751
+0.19%
$ 4.44 million $ 150,067
Apr 14, 11 AM $ 0.075
+0.74%
$ 4.43 million $ 149,130
Apr 14, 10 AM $ 0.0744
-0.14%
$ 4.39 million $ 146,446
Apr 14, 9 AM $ 0.0745
+1.25%
$ 4.4 million $ 137,263
Apr 14, 8 AM $ 0.0736
-1.93%
$ 4.35 million $ 132,774
Apr 14, 7 AM $ 0.0751
-1.61%
$ 4.43 million $ 124,806
Apr 14, 6 AM $ 0.0763
-0.64%
$ 4.5 million $ 115,691
Apr 14, 5 AM $ 0.0768
-0.19%
$ 4.53 million $ 115,276
Apr 14, 4 AM $ 0.0769
+0.53%
$ 4.54 million $ 115,564
Apr 14, 3 AM $ 0.0765
+0.27%
$ 4.52 million $ 112,831
Apr 14, 2 AM $ 0.0763
+0.00%
$ 4.51 million $ 112,655
Apr 14, 1 AM $ 0.0763
-0.09%
$ 4.51 million $ 112,772
Apr 14, 12 AM $ 0.0764
+0.13%
$ 4.51 million $ 112,551
Apr 13, 11 PM $ 0.0763
-0.23%
$ 4.51 million $ 115,547
Apr 13, 10 PM $ 0.0765
+0.46%
$ 4.52 million $ 115,047
Apr 13, 9 PM $ 0.0762
-0.01%
$ 4.5 million $ 113,940
Apr 13, 8 PM $ 0.0762
+0.44%
$ 4.5 million $ 113,155
Apr 13, 7 PM $ 0.0758
-8.25%
$ 4.48 million $ 112,449
Apr 13, 6 PM $ 0.0827
+0.21%
$ 4.88 million $ 87,090
Apr 13, 5 PM $ 0.0825
+0.16%
$ 4.87 million $ 87,081
Apr 13, 4 PM $ 0.0823
-0.18%
$ 4.86 million $ 87,198
Apr 13, 3 PM $ 0.0825
-0.31%
$ 4.87 million $ 86,905
Apr 13, 2 PM $ 0.0827
+0.17%
$ 4.88 million $ 86,434
Apr 13, 1 PM $ 0.0826
-0.18%
$ 4.87 million $ 86,164
Apr 13, 12 PM $ 0.0828
+0.16%
$ 4.88 million $ 88,061
Apr 13, 11 AM $ 0.0826
-0.03%
$ 4.87 million $ 87,626
Apr 13, 10 AM $ 0.0826
-0.04%
$ 4.87 million $ 87,496
Apr 13, 9 AM $ 0.0826
-0.01%
$ 4.87 million $ 87,388
Apr 13, 8 AM $ 0.0826
+0.02%
$ 4.88 million $ 86,942
Apr 13, 7 AM $ 0.0826
-0.02%
$ 4.87 million $ 86,531
Apr 13, 6 AM $ 0.0826
-0.61%
$ 4.88 million $ 86,413
Apr 13, 5 AM $ 0.0831
+0.64%
$ 4.91 million $ 86,676
Apr 13, 4 AM $ 0.0826
+0.95%
$ 4.87 million $ 84,245
Apr 13, 3 AM $ 0.0818
+0.10%
$ 4.83 million $ 83,388
Apr 13, 2 AM $ 0.0818
-0.76%
$ 4.82 million $ 83,004
Apr 13, 1 AM $ 0.0824
-0.35%
$ 4.86 million $ 83,217
Apr 13, 12 AM $ 0.0827
+0.13%
$ 4.88 million $ 83,046
Apr 12, 11 PM $ 0.0826
-0.01%
$ 4.87 million $ 79,684
Apr 12, 10 PM $ 0.0826
+0.01%
$ 4.87 million $ 79,402
Apr 12, 9 PM $ 0.0826
-0.23%
$ 4.87 million $ 79,285
Apr 12, 8 PM $ 0.0827
+0.02%
$ 4.88 million $ 79,153
Apr 12, 7 PM $ 0.0827
+0.18%
$ 4.88 million $ 78,219
Apr 12, 6 PM $ 0.0826
+0.31%
$ 4.87 million $ 77,838
Apr 12, 5 PM $ 0.0823
-0.23%
$ 4.86 million $ 77,578
Apr 12, 4 PM $ 0.0825
-0.03%
$ 4.87 million $ 77,529
Apr 12, 3 PM $ 0.0825
-0.04%
$ 4.87 million $ 77,752
Apr 12, 2 PM $ 0.0826
+0.02%
$ 4.87 million $ 80,363
Apr 12, 1 PM $ 0.0826
+0.10%
$ 4.87 million $ 80,445
Apr 12, 12 PM $ 0.0825
-0.02%
$ 4.86 million $ 78,612