Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NetMind Token Historical Data

NMT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 9 PM $0.0476
-0.77%
$3.05 million $2,581
Sep 18, 8 PM $0.048
-0.54%
$3.07 million $2,581
Sep 18, 7 PM $0.0483
+1.01%
$3.09 million $2,516
Sep 18, 6 PM $0.0478
-0.91%
$3.06 million $1,813
Sep 18, 5 PM $0.0482
+0.92%
$3.09 million $2,062
Sep 18, 4 PM $0.0478
+0.00%
$3.06 million $1,108
Sep 18, 3 PM $0.0478
-1.15%
$3.06 million $1,108
Sep 18, 2 PM $0.0483
+0.09%
$3.09 million $2,751
Sep 18, 1 PM $0.0483
-0.42%
$3.09 million $2,516
Sep 18, 12 PM $0.0485
+0.11%
$3.1 million $1,626
Sep 18, 11 AM $0.0485
-0.32%
$3.1 million $1,604
Sep 18, 10 AM $0.0486
+1.22%
$3.11 million $1,004
Sep 18, 9 AM $0.0485
-0.20%
$3.1 million $1,447
Sep 18, 8 AM $0.048
-1.47%
$3.07 million $1,245
Sep 18, 7 AM $0.0487
-0.76%
$3.11 million $1,245
Sep 18, 6 AM $0.0491
-0.03%
$3.14 million $1,113
Sep 18, 5 AM $0.0491
+0.00%
$3.14 million $599
Sep 18, 4 AM $0.0491
+0.00%
$3.14 million $598
Sep 18, 3 AM $0.0491
+0.03%
$3.14 million $598
Sep 18, 2 AM $0.0491
-0.03%
$3.14 million $736
Sep 18, 1 AM $0.0491
+0.00%
$3.14 million $444
Sep 18, 12 AM $0.0491
+0.00%
$3.14 million $444
Sep 17, 11 PM $0.0491
+0.00%
$3.14 million $512
Sep 17, 10 PM $0.0491
+0.00%
$3.14 million $512
Sep 17, 9 PM $0.0491
+0.00%
$3.14 million $512
Sep 17, 8 PM $0.0491
+0.00%
$3.14 million $502
Sep 17, 7 PM $0.0491
+0.00%
$3.14 million $597
Sep 17, 6 PM $0.0491
+3.35%
$3.14 million $614
Sep 17, 5 PM $0.0475
-1.29%
$3.04 million $364
Sep 17, 4 PM $0.0481
+0.79%
$3.08 million $364
Sep 17, 3 PM $0.0478
+0.51%
$3.05 million $221
Sep 17, 2 PM $0.0475
+0.00%
$3.04 million $180
Sep 17, 1 PM $0.0475
+0.00%
$3.04 million $180
Sep 17, 12 PM $0.0475
+0.00%
$3.04 million $180
Sep 17, 11 AM $0.0475
+0.00%
$3.04 million $180
Sep 17, 10 AM $0.0475
+0.00%
$3.04 million $180
Sep 17, 9 AM $0.0475
+0.00%
$3.04 million $194
Sep 17, 8 AM $0.0475
+0.00%
$3.04 million $361
Sep 17, 7 AM $0.0475
+0.00%
$3.04 million $366
Sep 17, 6 AM $0.0475
+0.00%
$3.04 million $379
Sep 17, 5 AM $0.0475
+0.00%
$3.04 million $526
Sep 17, 4 AM $0.0475
+0.00%
$3.04 million $702
Sep 17, 3 AM $0.0475
+0.00%
$3.04 million $745
Sep 17, 2 AM $0.0475
+0.00%
$3.04 million $745
Sep 17, 1 AM $0.0475
-0.58%
$3.04 million $745
Sep 17, 12 AM $0.0478
+0.61%
$3.05 million $745
Sep 16, 11 PM $0.0475
-0.52%
$3.04 million $633
Sep 16, 10 PM $0.0477
+0.52%
$3.05 million $633
Sep 16, 9 PM $0.0475
-0.21%
$3.04 million $550
Sep 16, 8 PM $0.0476
+0.17%
$3.04 million $550