NetMind Token Historical Data

NMT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 7 PM $ 0.0408
-0.32%
$ 2.55 million $ 4,661
Aug 2, 6 PM $ 0.041
-0.24%
$ 2.56 million $ 4,816
Aug 2, 5 PM $ 0.0411
-0.01%
$ 2.56 million $ 5,420
Aug 2, 4 PM $ 0.0411
+0.41%
$ 2.56 million $ 5,470
Aug 2, 3 PM $ 0.0409
+0.09%
$ 2.55 million $ 5,792
Aug 2, 2 PM $ 0.0409
-0.21%
$ 2.55 million $ 6,492
Aug 2, 1 PM $ 0.041
+0.07%
$ 2.55 million $ 6,195
Aug 2, 12 PM $ 0.0409
-0.89%
$ 2.55 million $ 6,001
Aug 2, 11 AM $ 0.0413
+1.09%
$ 2.57 million $ 5,317
Aug 2, 10 AM $ 0.0409
+0.00%
$ 2.55 million $ 4,258
Aug 2, 9 AM $ 0.0409
-0.02%
$ 2.55 million $ 4,645
Aug 2, 8 AM $ 0.0409
-0.08%
$ 2.55 million $ 4,736
Aug 2, 7 AM $ 0.0409
-0.17%
$ 2.55 million $ 4,715
Aug 2, 6 AM $ 0.041
-0.19%
$ 2.55 million $ 4,673
Aug 2, 5 AM $ 0.0411
+0.12%
$ 2.56 million $ 4,217
Aug 2, 4 AM $ 0.041
+0.15%
$ 2.55 million $ 4,324
Aug 2, 3 AM $ 0.0409
-0.15%
$ 2.55 million $ 4,584
Aug 2, 2 AM $ 0.041
+0.05%
$ 2.55 million $ 4,424
Aug 2, 1 AM $ 0.041
+0.05%
$ 2.55 million $ 4,113
Aug 2, 12 AM $ 0.041
+0.00%
$ 2.55 million $ 4,037
Aug 1, 11 PM $ 0.041
-0.49%
$ 2.55 million $ 4,037
Aug 1, 10 PM $ 0.0412
+0.07%
$ 2.56 million $ 4,133
Aug 1, 9 PM $ 0.0411
+0.00%
$ 2.56 million $ 3,858
Aug 1, 8 PM $ 0.0411
+0.00%
$ 2.56 million $ 3,857
Aug 1, 7 PM $ 0.0411
+0.09%
$ 2.56 million $ 3,857
Aug 1, 6 PM $ 0.0411
-1.03%
$ 2.56 million $ 4,010
Aug 1, 5 PM $ 0.0415
+0.29%
$ 2.59 million $ 3,415
Aug 1, 4 PM $ 0.0414
-0.44%
$ 2.58 million $ 3,035
Aug 1, 3 PM $ 0.0416
+0.13%
$ 2.59 million $ 2,691
Aug 1, 2 PM $ 0.0415
+0.19%
$ 2.59 million $ 1,754
Aug 1, 1 PM $ 0.0414
-0.15%
$ 2.58 million $ 1,739
Aug 1, 12 PM $ 0.0415
+0.03%
$ 2.59 million $ 1,715
Aug 1, 11 AM $ 0.0415
+0.80%
$ 2.58 million $ 1,768
Aug 1, 10 AM $ 0.0412
-0.89%
$ 2.56 million $ 1,670
Aug 1, 9 AM $ 0.0415
-0.05%
$ 2.59 million $ 1,283
Aug 1, 8 AM $ 0.0416
-0.18%
$ 2.59 million $ 1,194
Aug 1, 7 AM $ 0.0416
+0.04%
$ 2.59 million $ 995
Aug 1, 6 AM $ 0.0416
-0.01%
$ 2.59 million $ 1,220
Aug 1, 5 AM $ 0.0416
-0.54%
$ 2.59 million $ 1,291
Aug 1, 4 AM $ 0.0418
+0.10%
$ 2.61 million $ 1,774
Aug 1, 3 AM $ 0.0418
-0.10%
$ 2.6 million $ 1,862
Aug 1, 2 AM $ 0.0418
+0.00%
$ 2.61 million $ 2,028
Aug 1, 1 AM $ 0.0418
+0.00%
$ 2.61 million $ 2,120
Aug 1, 12 AM $ 0.0418
+0.35%
$ 2.61 million $ 2,185
Jul 31, 11 PM $ 0.0417
-0.23%
$ 2.6 million $ 2,185
Jul 31, 10 PM $ 0.0418
+0.00%
$ 2.6 million $ 2,702
Jul 31, 9 PM $ 0.0418
-0.21%
$ 2.6 million $ 2,692
Jul 31, 8 PM $ 0.0419
+0.21%
$ 2.61 million $ 2,692
Jul 31, 7 PM $ 0.0418
-0.07%
$ 2.6 million $ 1,672
Jul 31, 6 PM $ 0.0418
+0.02%
$ 2.61 million $ 2,169