NetMind Token Historical Data

NMT Page 5
Download
Date Close Price change Market cap Trading volume
6:13 AM $ 0.0463
+0.00%
$ 2.82 million $ 194,085
6:12 AM $ 0.0463
+0.00%
$ 2.82 million $ 194,085
6:11 AM $ 0.0463
+0.00%
$ 2.82 million $ 194,220
6:10 AM $ 0.0463
-0.01%
$ 2.82 million $ 194,220
6:09 AM $ 0.0463
+0.00%
$ 2.82 million $ 194,278
6:08 AM $ 0.0463
+0.00%
$ 2.82 million $ 194,278
6:07 AM $ 0.0463
+0.00%
$ 2.82 million $ 194,445
6:06 AM $ 0.0461
+0.00%
$ 2.82 million $ 194,445
6:05 AM $ 0.0461
+0.05%
$ 2.82 million $ 194,094
6:04 AM $ 0.0459
+0.00%
$ 2.8 million $ 194,094
6:03 AM $ 0.0459
+0.00%
$ 2.8 million $ 194,214
6:02 AM $ 0.0461
+0.00%
$ 2.8 million $ 194,286
6:01 AM $ 0.0461
+0.00%
$ 2.8 million $ 194,286
6:00 AM $ 0.0461
-0.04%
$ 2.8 million $ 194,392
5:59 AM $ 0.0462
+0.00%
$ 2.81 million $ 194,392
5:58 AM $ 0.0462
+0.00%
$ 2.81 million $ 194,498
5:57 AM $ 0.0462
+0.00%
$ 2.81 million $ 194,498
5:56 AM $ 0.0462
+0.00%
$ 2.81 million $ 194,333
5:55 AM $ 0.0462
+0.00%
$ 2.81 million $ 194,995
5:54 AM $ 0.0462
+0.00%
$ 2.81 million $ 195,302
5:53 AM $ 0.0463
+0.00%
$ 2.81 million $ 195,302
5:52 AM $ 0.0462
+0.00%
$ 2.81 million $ 195,190
5:51 AM $ 0.0462
+0.00%
$ 2.81 million $ 195,190
5:50 AM $ 0.0462
+0.00%
$ 2.81 million $ 195,562
5:49 AM $ 0.0462
+0.00%
$ 2.81 million $ 195,562
5:48 AM $ 0.0462
+0.00%
$ 2.81 million $ 195,605
5:47 AM $ 0.0462
+0.00%
$ 2.81 million $ 195,605
5:46 AM $ 0.0462
+0.00%
$ 2.81 million $ 195,605
5:45 AM $ 0.0462
+0.00%
$ 2.81 million $ 195,496
5:44 AM $ 0.0462
+0.00%
$ 2.81 million $ 195,234
5:43 AM $ 0.0461
+0.00%
$ 2.81 million $ 195,234
5:42 AM $ 0.0461
+0.00%
$ 2.81 million $ 195,419
5:41 AM $ 0.0461
+0.00%
$ 2.81 million $ 195,414
5:40 AM $ 0.0463
+0.00%
$ 2.81 million $ 195,414
5:39 AM $ 0.0463
+0.00%
$ 2.82 million $ 195,378
5:38 AM $ 0.0461
+0.00%
$ 2.82 million $ 195,370
5:37 AM $ 0.0461
+0.00%
$ 2.82 million $ 195,370
5:36 AM $ 0.0462
+0.00%
$ 2.82 million $ 195,440
5:35 AM $ 0.0462
+0.05%
$ 2.82 million $ 195,440
5:34 AM $ 0.0462
+0.00%
$ 2.81 million $ 195,372
5:33 AM $ 0.0462
+0.00%
$ 2.81 million $ 195,756
5:32 AM $ 0.0462
+0.00%
$ 2.81 million $ 195,756
5:31 AM $ 0.0462
+0.00%
$ 2.81 million $ 195,756
5:30 AM $ 0.0462
-0.10%
$ 2.81 million $ 195,694
5:29 AM $ 0.0462
+0.00%
$ 2.81 million $ 196,339
5:28 AM $ 0.0462
+0.00%
$ 2.81 million $ 196,339
5:27 AM $ 0.0462
+0.00%
$ 2.81 million $ 196,591
5:26 AM $ 0.0462
+0.00%
$ 2.81 million $ 196,591
5:25 AM $ 0.0462
+0.00%
$ 2.81 million $ 196,737
5:24 AM $ 0.0462
+0.00%
$ 2.81 million $ 196,737