NetMind Token Historical Data

NMT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 0.116
+0.27%
$ 6.54 million $ 614,763
Jan 13, 6 AM $ 0.116
-0.03%
$ 6.52 million $ 605,517
Jan 13, 5 AM $ 0.116
-0.25%
$ 6.52 million $ 589,810
Jan 13, 4 AM $ 0.116
+0.31%
$ 6.54 million $ 540,598
Jan 13, 3 AM $ 0.116
+0.31%
$ 6.52 million $ 526,630
Jan 13, 2 AM $ 0.115
-0.23%
$ 6.5 million $ 518,598
Jan 13, 1 AM $ 0.116
-0.06%
$ 6.51 million $ 504,104
Jan 13, 12 AM $ 0.116
-0.26%
$ 6.52 million $ 484,625
Jan 12, 11 PM $ 0.116
+0.01%
$ 6.53 million $ 457,208
Jan 12, 10 PM $ 0.116
-0.46%
$ 6.53 million $ 453,462
Jan 12, 9 PM $ 0.116
-0.37%
$ 6.55 million $ 443,439
Jan 12, 8 PM $ 0.116
-0.06%
$ 6.57 million $ 420,676
Jan 12, 7 PM $ 0.117
+0.12%
$ 6.57 million $ 402,885
Jan 12, 6 PM $ 0.116
-0.21%
$ 6.56 million $ 399,123
Jan 12, 5 PM $ 0.117
-0.13%
$ 6.58 million $ 388,615
Jan 12, 4 PM $ 0.117
+0.07%
$ 6.59 million $ 379,569
Jan 12, 3 PM $ 0.117
+0.21%
$ 6.58 million $ 371,268
Jan 12, 2 PM $ 0.117
-0.15%
$ 6.57 million $ 365,607
Jan 12, 1 PM $ 0.117
+0.31%
$ 6.58 million $ 355,053
Jan 12, 12 PM $ 0.116
+0.30%
$ 6.56 million $ 351,197
Jan 12, 11 AM $ 0.116
+0.12%
$ 6.54 million $ 326,925
Jan 12, 10 AM $ 0.116
-0.02%
$ 6.53 million $ 320,559
Jan 12, 9 AM $ 0.116
-0.20%
$ 6.53 million $ 328,680
Jan 12, 8 AM $ 0.116
-0.26%
$ 6.54 million $ 320,544
Jan 12, 7 AM $ 0.116
+0.01%
$ 6.56 million $ 309,783
Jan 12, 6 AM $ 0.116
+0.06%
$ 6.56 million $ 309,936
Jan 12, 5 AM $ 0.116
-0.04%
$ 6.56 million $ 308,530
Jan 12, 4 AM $ 0.116
+0.16%
$ 6.56 million $ 311,646
Jan 12, 3 AM $ 0.116
+0.48%
$ 6.55 million $ 311,121
Jan 12, 2 AM $ 0.116
-0.09%
$ 6.52 million $ 311,173
Jan 12, 1 AM $ 0.116
-0.56%
$ 6.53 million $ 313,781
Jan 12, 12 AM $ 0.116
+0.22%
$ 6.56 million $ 314,878
Jan 11, 11 PM $ 0.116
+0.40%
$ 6.54 million $ 315,519
Jan 11, 10 PM $ 0.116
-0.58%
$ 6.52 million $ 311,655
Jan 11, 9 PM $ 0.116
+0.19%
$ 6.56 million $ 312,768
Jan 11, 8 PM $ 0.116
-0.64%
$ 6.54 million $ 306,877
Jan 11, 7 PM $ 0.117
-0.02%
$ 6.59 million $ 304,748
Jan 11, 6 PM $ 0.117
-0.36%
$ 6.59 million $ 299,471
Jan 11, 5 PM $ 0.117
+0.32%
$ 6.61 million $ 294,968
Jan 11, 4 PM $ 0.117
+0.29%
$ 6.59 million $ 291,173
Jan 11, 3 PM $ 0.117
-0.22%
$ 6.57 million $ 290,135
Jan 11, 2 PM $ 0.117
+0.15%
$ 6.58 million $ 285,971
Jan 11, 1 PM $ 0.117
-0.30%
$ 6.57 million $ 283,031
Jan 11, 12 PM $ 0.117
-0.17%
$ 6.59 million $ 280,560
Jan 11, 11 AM $ 0.117
+0.24%
$ 6.6 million $ 277,790
Jan 11, 10 AM $ 0.117
+0.70%
$ 6.59 million $ 270,733
Jan 11, 9 AM $ 0.116
-0.03%
$ 6.54 million $ 263,649
Jan 11, 8 AM $ 0.116
-0.49%
$ 6.54 million $ 260,755
Jan 11, 7 AM $ 0.117
+0.24%
$ 6.58 million $ 262,939
Jan 11, 6 AM $ 0.116
+0.31%
$ 6.54 million $ 264,808