NetMind Token Historical Data

NMT Page 51
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 0.0539
-0.59%
$ 3.2 million $ 75,646
Apr 30, 6 PM $ 0.0542
-0.44%
$ 3.22 million $ 75,680
Apr 30, 5 PM $ 0.0545
+0.52%
$ 3.24 million $ 75,872
Apr 30, 4 PM $ 0.0542
+0.10%
$ 3.22 million $ 80,192
Apr 30, 3 PM $ 0.0541
+0.33%
$ 3.22 million $ 80,146
Apr 30, 2 PM $ 0.0539
-1.50%
$ 3.21 million $ 79,791
Apr 30, 1 PM $ 0.0548
+0.37%
$ 3.25 million $ 80,748
Apr 30, 12 PM $ 0.0546
-0.10%
$ 3.24 million $ 82,406
Apr 30, 11 AM $ 0.0546
+0.02%
$ 3.25 million $ 82,813
Apr 30, 10 AM $ 0.0546
+0.44%
$ 3.24 million $ 84,484
Apr 30, 9 AM $ 0.0544
+1.23%
$ 3.23 million $ 85,175
Apr 30, 8 AM $ 0.0537
-0.27%
$ 3.19 million $ 83,964
Apr 30, 7 AM $ 0.0538
-0.41%
$ 3.2 million $ 84,059
Apr 30, 6 AM $ 0.0541
-0.21%
$ 3.21 million $ 84,097
Apr 30, 5 AM $ 0.0542
-0.15%
$ 3.22 million $ 84,330
Apr 30, 4 AM $ 0.0543
+0.01%
$ 3.23 million $ 82,374
Apr 30, 3 AM $ 0.0543
-0.03%
$ 3.22 million $ 82,271
Apr 30, 2 AM $ 0.0543
-0.05%
$ 3.23 million $ 82,293
Apr 30, 1 AM $ 0.0543
-0.98%
$ 3.23 million $ 83,658
Apr 30, 12 AM $ 0.0548
+0.68%
$ 3.26 million $ 84,762
Apr 29, 11 PM $ 0.0545
+0.73%
$ 3.24 million $ 84,111
Apr 29, 10 PM $ 0.0541
-0.32%
$ 3.21 million $ 83,535
Apr 29, 9 PM $ 0.0543
+0.13%
$ 3.22 million $ 83,730
Apr 29, 8 PM $ 0.0542
+0.16%
$ 3.22 million $ 83,561
Apr 29, 7 PM $ 0.0541
-0.69%
$ 3.21 million $ 83,488
Apr 29, 6 PM $ 0.0545
+0.36%
$ 3.24 million $ 83,359
Apr 29, 5 PM $ 0.0543
-0.59%
$ 3.23 million $ 83,024
Apr 29, 4 PM $ 0.0546
+0.64%
$ 3.24 million $ 78,529
Apr 29, 3 PM $ 0.0543
-0.48%
$ 3.22 million $ 78,120
Apr 29, 2 PM $ 0.0545
-0.08%
$ 3.24 million $ 78,230
Apr 29, 1 PM $ 0.0546
-0.02%
$ 3.24 million $ 78,668
Apr 29, 12 PM $ 0.0546
-0.03%
$ 3.24 million $ 78,076
Apr 29, 11 AM $ 0.0546
+1.39%
$ 3.24 million $ 77,606
Apr 29, 10 AM $ 0.0538
-2.78%
$ 3.2 million $ 76,329
Apr 29, 9 AM $ 0.0554
-0.26%
$ 3.29 million $ 74,949
Apr 29, 8 AM $ 0.0555
-0.03%
$ 3.3 million $ 75,644
Apr 29, 7 AM $ 0.0555
+0.42%
$ 3.3 million $ 75,171
Apr 29, 6 AM $ 0.0553
-0.10%
$ 3.29 million $ 74,966
Apr 29, 5 AM $ 0.0554
-0.59%
$ 3.29 million $ 74,680
Apr 29, 4 AM $ 0.0557
+0.05%
$ 3.31 million $ 75,001
Apr 29, 3 AM $ 0.0557
-0.06%
$ 3.31 million $ 74,799
Apr 29, 2 AM $ 0.0557
-0.65%
$ 3.31 million $ 74,798
Apr 29, 1 AM $ 0.0561
-1.54%
$ 3.33 million $ 75,278
Apr 29, 12 AM $ 0.0569
+0.22%
$ 3.38 million $ 76,467
Apr 28, 11 PM $ 0.0568
+1.98%
$ 3.37 million $ 76,214
Apr 28, 10 PM $ 0.0557
+0.10%
$ 3.31 million $ 74,821
Apr 28, 9 PM $ 0.0557
-0.07%
$ 3.31 million $ 74,869
Apr 28, 8 PM $ 0.0557
-0.45%
$ 3.31 million $ 75,010
Apr 28, 7 PM $ 0.0559
+0.22%
$ 3.32 million $ 75,361
Apr 28, 6 PM $ 0.0558
-0.59%
$ 3.32 million $ 74,953