NetMind Token Historical Data

NMT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 AM $ 0.115
-0.08%
$ 6.49 million $ 289,434
Jan 9, 5 AM $ 0.115
-0.11%
$ 6.5 million $ 302,856
Jan 9, 4 AM $ 0.116
-0.22%
$ 6.5 million $ 306,502
Jan 9, 3 AM $ 0.116
-0.58%
$ 6.52 million $ 308,990
Jan 9, 2 AM $ 0.117
+0.12%
$ 6.56 million $ 314,973
Jan 9, 1 AM $ 0.117
-0.27%
$ 6.56 million $ 313,483
Jan 9, 12 AM $ 0.117
+0.66%
$ 6.57 million $ 317,290
Jan 8, 11 PM $ 0.116
-0.15%
$ 6.52 million $ 328,225
Jan 8, 10 PM $ 0.116
+0.09%
$ 6.54 million $ 328,948
Jan 8, 9 PM $ 0.116
+0.18%
$ 6.53 million $ 326,779
Jan 8, 8 PM $ 0.116
+0.31%
$ 6.52 million $ 320,092
Jan 8, 7 PM $ 0.115
+0.09%
$ 6.5 million $ 322,472
Jan 8, 6 PM $ 0.115
-0.21%
$ 6.49 million $ 325,991
Jan 8, 5 PM $ 0.116
+0.37%
$ 6.51 million $ 330,013
Jan 8, 4 PM $ 0.115
-0.33%
$ 6.48 million $ 343,907
Jan 8, 3 PM $ 0.116
+0.20%
$ 6.49 million $ 354,561
Jan 8, 2 PM $ 0.115
-3.08%
$ 6.49 million $ 364,176
Jan 8, 1 PM $ 0.119
-0.29%
$ 6.7 million $ 368,069
Jan 8, 12 PM $ 0.119
+0.40%
$ 6.71 million $ 372,684
Jan 8, 11 AM $ 0.119
+0.35%
$ 6.7 million $ 384,302
Jan 8, 10 AM $ 0.119
+0.01%
$ 6.68 million $ 399,330
Jan 8, 9 AM $ 0.119
-0.64%
$ 6.68 million $ 408,256
Jan 8, 8 AM $ 0.119
+0.35%
$ 6.72 million $ 414,634
Jan 8, 7 AM $ 0.119
-0.39%
$ 6.69 million $ 417,146
Jan 8, 6 AM $ 0.119
+0.12%
$ 6.72 million $ 422,344
Jan 8, 5 AM $ 0.119
-0.50%
$ 6.72 million $ 423,389
Jan 8, 4 AM $ 0.12
+0.00%
$ 6.74 million $ 429,243
Jan 8, 3 AM $ 0.12
+0.55%
$ 6.74 million $ 439,765
Jan 8, 2 AM $ 0.119
-0.53%
$ 6.7 million $ 447,868
Jan 8, 1 AM $ 0.12
-0.49%
$ 6.74 million $ 465,433
Jan 8, 12 AM $ 0.12
+0.20%
$ 6.78 million $ 464,891
Jan 7, 11 PM $ 0.12
+0.66%
$ 6.77 million $ 462,122
Jan 7, 10 PM $ 0.119
+0.11%
$ 6.72 million $ 468,034
Jan 7, 9 PM $ 0.119
-0.14%
$ 6.71 million $ 473,085
Jan 7, 8 PM $ 0.119
+0.23%
$ 6.72 million $ 480,133
Jan 7, 7 PM $ 0.119
+0.22%
$ 6.71 million $ 479,070
Jan 7, 6 PM $ 0.119
+0.16%
$ 6.69 million $ 478,034
Jan 7, 5 PM $ 0.119
+0.61%
$ 6.68 million $ 484,536
Jan 7, 4 PM $ 0.118
-0.33%
$ 6.64 million $ 477,262
Jan 7, 3 PM $ 0.118
+1.01%
$ 6.66 million $ 468,667
Jan 7, 2 PM $ 0.117
+0.89%
$ 6.59 million $ 462,890
Jan 7, 1 PM $ 0.116
+1.07%
$ 6.54 million $ 467,156
Jan 7, 12 PM $ 0.115
+1.29%
$ 6.47 million $ 465,336
Jan 7, 11 AM $ 0.114
-0.38%
$ 6.38 million $ 456,305
Jan 7, 10 AM $ 0.114
+0.43%
$ 6.41 million $ 442,108
Jan 7, 9 AM $ 0.113
-0.12%
$ 6.38 million $ 434,435
Jan 7, 8 AM $ 0.114
+0.67%
$ 6.39 million $ 442,230
Jan 7, 7 AM $ 0.113
+0.05%
$ 6.35 million $ 429,733
Jan 7, 6 AM $ 0.113
-0.02%
$ 6.34 million $ 420,869
Jan 7, 5 AM $ 0.113
+0.16%
$ 6.34 million $ 408,957