NetMind Token Historical Data

NMT Page 53
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $ 0.0567
+0.12%
$ 3.37 million $ 89,372
Apr 26, 3 PM $ 0.0567
-1.14%
$ 3.36 million $ 125,172
Apr 26, 2 PM $ 0.0573
-0.81%
$ 3.4 million $ 126,495
Apr 26, 1 PM $ 0.0578
+1.05%
$ 3.43 million $ 123,532
Apr 26, 12 PM $ 0.0572
-0.11%
$ 3.39 million $ 131,374
Apr 26, 11 AM $ 0.0573
+0.07%
$ 3.4 million $ 131,585
Apr 26, 10 AM $ 0.0572
+0.05%
$ 3.4 million $ 133,481
Apr 26, 9 AM $ 0.0572
+0.18%
$ 3.39 million $ 179,514
Apr 26, 8 AM $ 0.0571
+0.02%
$ 3.39 million $ 180,297
Apr 26, 7 AM $ 0.0571
+0.60%
$ 3.39 million $ 180,447
Apr 26, 6 AM $ 0.0567
-0.08%
$ 3.37 million $ 180,429
Apr 26, 5 AM $ 0.0568
-0.16%
$ 3.37 million $ 190,758
Apr 26, 4 AM $ 0.0569
+0.03%
$ 3.37 million $ 195,177
Apr 26, 3 AM $ 0.0568
-1.32%
$ 3.37 million $ 234,991
Apr 26, 2 AM $ 0.0576
+0.03%
$ 3.42 million $ 235,681
Apr 26, 1 AM $ 0.0576
-0.26%
$ 3.42 million $ 235,607
Apr 26, 12 AM $ 0.0577
+2.22%
$ 3.43 million $ 237,316
Apr 25, 11 PM $ 0.0565
-2.18%
$ 3.35 million $ 237,121
Apr 25, 10 PM $ 0.0578
+0.05%
$ 3.43 million $ 239,593
Apr 25, 9 PM $ 0.0577
+0.94%
$ 3.43 million $ 239,969
Apr 25, 8 PM $ 0.0572
+0.82%
$ 3.39 million $ 258,732
Apr 25, 7 PM $ 0.0567
-0.09%
$ 3.37 million $ 283,306
Apr 25, 6 PM $ 0.0568
-0.93%
$ 3.37 million $ 284,855
Apr 25, 5 PM $ 0.0573
-0.32%
$ 3.4 million $ 286,513
Apr 25, 4 PM $ 0.0575
+1.59%
$ 3.41 million $ 302,476
Apr 25, 3 PM $ 0.0566
+0.07%
$ 3.36 million $ 252,358
Apr 25, 2 PM $ 0.0565
-1.01%
$ 3.36 million $ 253,813
Apr 25, 1 PM $ 0.0571
+0.37%
$ 3.39 million $ 291,777
Apr 25, 12 PM $ 0.0569
-0.17%
$ 3.38 million $ 337,020
Apr 25, 11 AM $ 0.057
-0.70%
$ 3.38 million $ 336,820
Apr 25, 10 AM $ 0.0574
+0.77%
$ 3.41 million $ 361,124
Apr 25, 9 AM $ 0.057
-0.05%
$ 3.38 million $ 325,213
Apr 25, 8 AM $ 0.057
-0.56%
$ 3.38 million $ 324,379
Apr 25, 7 AM $ 0.0573
+0.20%
$ 3.4 million $ 324,673
Apr 25, 6 AM $ 0.0572
-0.03%
$ 3.39 million $ 327,021
Apr 25, 5 AM $ 0.0572
-1.15%
$ 3.39 million $ 330,034
Apr 25, 4 AM $ 0.0579
+3.23%
$ 3.43 million $ 328,154
Apr 25, 3 AM $ 0.0561
-0.13%
$ 3.33 million $ 287,107
Apr 25, 2 AM $ 0.0561
-0.50%
$ 3.33 million $ 288,480
Apr 25, 1 AM $ 0.0565
-1.05%
$ 3.35 million $ 290,525
Apr 25, 12 AM $ 0.0571
-0.11%
$ 3.38 million $ 352,965
Apr 24, 11 PM $ 0.0571
-0.38%
$ 3.39 million $ 422,546
Apr 24, 10 PM $ 0.0573
+0.07%
$ 3.4 million $ 512,389
Apr 24, 9 PM $ 0.0573
-2.73%
$ 3.4 million $ 668,847
Apr 24, 8 PM $ 0.0589
+0.87%
$ 3.49 million $ 691,657
Apr 24, 7 PM $ 0.0584
+0.23%
$ 3.46 million $ 680,146
Apr 24, 6 PM $ 0.0583
-0.43%
$ 3.46 million $ 756,226
Apr 24, 5 PM $ 0.0585
+0.33%
$ 3.47 million $ 800,750
Apr 24, 4 PM $ 0.0583
+0.13%
$ 3.46 million $ 781,012
Apr 24, 3 PM $ 0.0582
+0.08%
$ 3.45 million $ 780,027