NetMind Token Historical Data

NMT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 0.115
+0.16%
$ 6.44 million $ 382,686
Jan 5, 3 AM $ 0.115
+0.00%
$ 6.43 million $ 382,744
Jan 5, 2 AM $ 0.115
+0.16%
$ 6.43 million $ 391,505
Jan 5, 1 AM $ 0.114
-0.21%
$ 6.43 million $ 393,946
Jan 5, 12 AM $ 0.115
+0.08%
$ 6.44 million $ 389,345
Jan 4, 11 PM $ 0.115
+0.12%
$ 6.43 million $ 396,484
Jan 4, 10 PM $ 0.114
-0.20%
$ 6.43 million $ 404,288
Jan 4, 9 PM $ 0.115
+0.22%
$ 6.44 million $ 405,841
Jan 4, 8 PM $ 0.114
+0.62%
$ 6.43 million $ 407,655
Jan 4, 7 PM $ 0.114
-0.32%
$ 6.39 million $ 411,833
Jan 4, 6 PM $ 0.114
+0.15%
$ 6.41 million $ 426,887
Jan 4, 5 PM $ 0.114
-0.49%
$ 6.4 million $ 440,741
Jan 4, 4 PM $ 0.114
+0.16%
$ 6.43 million $ 436,392
Jan 4, 3 PM $ 0.114
+0.42%
$ 6.42 million $ 428,496
Jan 4, 2 PM $ 0.114
-0.25%
$ 6.39 million $ 437,161
Jan 4, 1 PM $ 0.114
+0.56%
$ 6.41 million $ 444,135
Jan 4, 12 PM $ 0.113
-0.28%
$ 6.37 million $ 447,621
Jan 4, 11 AM $ 0.114
+0.50%
$ 6.39 million $ 454,049
Jan 4, 10 AM $ 0.113
-0.28%
$ 6.36 million $ 472,134
Jan 4, 9 AM $ 0.114
+0.06%
$ 6.38 million $ 481,168
Jan 4, 8 AM $ 0.113
+0.09%
$ 6.37 million $ 489,906
Jan 4, 7 AM $ 0.113
+0.15%
$ 6.37 million $ 495,396
Jan 4, 6 AM $ 0.113
-0.46%
$ 6.36 million $ 501,535
Jan 4, 5 AM $ 0.114
+0.14%
$ -- $ 508,535
Jan 4, 4 AM $ 0.114
-0.19%
$ -- $ 511,234
Jan 4, 3 AM $ 0.114
-0.02%
$ -- $ 513,413
Jan 4, 2 AM $ 0.114
+0.14%
$ -- $ 514,499
Jan 4, 1 AM $ 0.114
-0.24%
$ -- $ 516,013
Jan 4, 12 AM $ 0.114
+0.13%
$ -- $ 519,130
Jan 3, 11 PM $ 0.114
+0.04%
$ 6.39 million $ 519,685
Jan 3, 10 PM $ 0.114
+0.93%
$ 6.39 million $ 515,984
Jan 3, 9 PM $ 0.113
-0.15%
$ 6.33 million $ 519,909
Jan 3, 8 PM $ 0.113
+0.34%
$ 6.34 million $ 531,973
Jan 3, 7 PM $ 0.112
-0.81%
$ 6.32 million $ 551,171
Jan 3, 6 PM $ 0.113
-0.77%
$ 6.37 million $ 560,598
Jan 3, 5 PM $ 0.114
+0.30%
$ 6.42 million $ 556,617
Jan 3, 4 PM $ 0.114
+0.24%
$ 6.39 million $ 572,507
Jan 3, 3 PM $ 0.114
-0.38%
$ 6.38 million $ 573,184
Jan 3, 2 PM $ 0.114
-0.33%
$ 6.4 million $ 584,823
Jan 3, 1 PM $ 0.114
+0.16%
$ 6.42 million $ 593,567
Jan 3, 12 PM $ 0.114
-0.14%
$ 6.41 million $ 598,315
Jan 3, 11 AM $ 0.114
+0.23%
$ 6.42 million $ 605,149
Jan 3, 10 AM $ 0.114
+0.00%
$ 6.41 million $ 599,092
Jan 3, 9 AM $ 0.114
-0.04%
$ 6.41 million $ 599,920
Jan 3, 8 AM $ 0.114
+0.04%
$ 6.42 million $ 607,417
Jan 3, 7 AM $ 0.114
-0.61%
$ 6.42 million $ 605,317
Jan 3, 6 AM $ 0.115
-0.08%
$ 6.46 million $ 607,597
Jan 3, 5 AM $ 0.115
+0.45%
$ 6.47 million $ 602,350
Jan 3, 4 AM $ 0.115
-0.23%
$ 6.44 million $ 604,937
Jan 3, 3 AM $ 0.115
-0.11%
$ 6.45 million $ 605,061