NetMind Token Historical Data

NMT Page 55
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.0565
-0.12%
$ 3.35 million $ 75,416
Apr 22, 1 PM $ 0.0566
+0.15%
$ 3.35 million $ 75,697
Apr 22, 12 PM $ 0.0566
-0.38%
$ 3.35 million $ 75,642
Apr 22, 11 AM $ 0.0565
-0.10%
$ 3.35 million $ 75,223
Apr 22, 10 AM $ 0.0565
-0.02%
$ 3.35 million $ 75,543
Apr 22, 9 AM $ 0.0566
-0.02%
$ 3.35 million $ 75,477
Apr 22, 8 AM $ 0.0566
+0.01%
$ 3.35 million $ 75,562
Apr 22, 7 AM $ 0.0566
+0.07%
$ 3.35 million $ 75,662
Apr 22, 6 AM $ 0.0565
-0.02%
$ 3.35 million $ 75,733
Apr 22, 5 AM $ 0.0565
+0.07%
$ 3.35 million $ 75,629
Apr 22, 4 AM $ 0.0565
-0.12%
$ 3.35 million $ 75,607
Apr 22, 3 AM $ 0.0565
+0.03%
$ 3.35 million $ 75,363
Apr 22, 2 AM $ 0.0565
+0.00%
$ 3.35 million $ 75,279
Apr 22, 1 AM $ 0.0565
-0.55%
$ 3.35 million $ 75,220
Apr 22, 12 AM $ 0.0568
+0.08%
$ 3.37 million $ 78,880
Apr 21, 11 PM $ 0.0568
+0.01%
$ 3.36 million $ 88,952
Apr 21, 10 PM $ 0.0568
-0.09%
$ 3.37 million $ 89,876
Apr 21, 9 PM $ 0.0568
+0.07%
$ 3.37 million $ 89,150
Apr 21, 8 PM $ 0.0568
+0.01%
$ 3.36 million $ 91,537
Apr 21, 7 PM $ 0.0568
-0.03%
$ 3.36 million $ 91,493
Apr 21, 6 PM $ 0.0568
-0.04%
$ 3.36 million $ 91,372
Apr 21, 5 PM $ 0.0568
-0.03%
$ 3.37 million $ 91,984
Apr 21, 4 PM $ 0.0568
-0.03%
$ 3.37 million $ 92,086
Apr 21, 3 PM $ 0.0568
+0.01%
$ 3.36 million $ 92,368
Apr 21, 2 PM $ 0.0568
+0.06%
$ 3.37 million $ 92,649
Apr 21, 1 PM $ 0.0568
-0.01%
$ 3.36 million $ 92,387
Apr 21, 12 PM $ 0.0568
-0.04%
$ 3.36 million $ 92,525
Apr 21, 11 AM $ 0.0568
-0.06%
$ 3.36 million $ 92,723
Apr 21, 10 AM $ 0.0569
+0.04%
$ 3.37 million $ 92,985
Apr 21, 9 AM $ 0.0569
+0.08%
$ 3.36 million $ 92,917
Apr 21, 8 AM $ 0.0568
+0.02%
$ 3.36 million $ 92,890
Apr 21, 7 AM $ 0.0568
+0.11%
$ 3.36 million $ 92,725
Apr 21, 6 AM $ 0.0568
-0.01%
$ 3.36 million $ 92,788
Apr 21, 5 AM $ 0.0568
-0.03%
$ 3.36 million $ 92,859
Apr 21, 4 AM $ 0.0569
-0.01%
$ 3.36 million $ 93,417
Apr 21, 3 AM $ 0.0568
-0.07%
$ 3.36 million $ 93,411
Apr 21, 2 AM $ 0.0569
+0.04%
$ 3.36 million $ 93,446
Apr 21, 1 AM $ 0.0568
-0.45%
$ 3.36 million $ 93,426
Apr 21, 12 AM $ 0.0571
+0.20%
$ 3.38 million $ 90,743
Apr 20, 11 PM $ 0.057
-0.31%
$ 3.37 million $ 80,232
Apr 20, 10 PM $ 0.0571
+0.11%
$ 3.38 million $ 79,256
Apr 20, 9 PM $ 0.0571
+0.00%
$ 3.38 million $ 79,258
Apr 20, 8 PM $ 0.0571
-0.04%
$ 3.38 million $ 76,557
Apr 20, 7 PM $ 0.057
-0.34%
$ 3.37 million $ 79,420
Apr 20, 6 PM $ 0.0572
-0.09%
$ 3.39 million $ 79,644
Apr 20, 5 PM $ 0.0573
+0.29%
$ 3.39 million $ 78,644
Apr 20, 4 PM $ 0.0571
-0.05%
$ 3.38 million $ 78,980
Apr 20, 3 PM $ 0.0571
-0.13%
$ 3.38 million $ 78,943
Apr 20, 2 PM $ 0.0572
+0.21%
$ 3.38 million $ 78,891
Apr 20, 1 PM $ 0.0571
-0.16%
$ 3.38 million $ 78,708