NetMind Token Historical Data

NMT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 0.115
-0.11%
$ 6.45 million $ 605,061
Jan 3, 2 AM $ 0.115
+0.24%
$ 6.46 million $ 612,069
Jan 3, 1 AM $ 0.115
-0.56%
$ 6.45 million $ 612,154
Jan 3, 12 AM $ 0.115
+0.02%
$ 6.47 million $ 612,491
Jan 2, 11 PM $ 0.115
-0.32%
$ 6.47 million $ 614,697
Jan 2, 10 PM $ 0.115
+0.16%
$ 6.47 million $ 621,948
Jan 2, 9 PM $ 0.115
-0.12%
$ 6.46 million $ 611,911
Jan 2, 8 PM $ 0.115
-1.16%
$ 6.46 million $ 605,131
Jan 2, 7 PM $ 0.117
-0.14%
$ 6.54 million $ 594,469
Jan 2, 6 PM $ 0.117
-0.53%
$ 6.55 million $ 580,826
Jan 2, 5 PM $ 0.117
-0.43%
$ 6.58 million $ 575,948
Jan 2, 4 PM $ 0.118
+0.30%
$ 6.61 million $ 567,254
Jan 2, 3 PM $ 0.117
+0.06%
$ 6.59 million $ 572,996
Jan 2, 2 PM $ 0.117
+0.25%
$ 6.59 million $ 608,346
Jan 2, 1 PM $ 0.117
-0.02%
$ 6.57 million $ 603,080
Jan 2, 12 PM $ 0.117
-0.14%
$ 6.57 million $ 619,265
Jan 2, 11 AM $ 0.117
+0.64%
$ 6.58 million $ 623,828
Jan 2, 10 AM $ 0.117
-0.17%
$ 6.54 million $ 612,679
Jan 2, 9 AM $ 0.117
-0.48%
$ 6.56 million $ 556,948
Jan 2, 8 AM $ 0.118
+0.27%
$ 6.59 million $ 596,927
Jan 2, 7 AM $ 0.117
+0.08%
$ 6.57 million $ 591,965
Jan 2, 6 AM $ 0.117
-0.49%
$ 6.57 million $ 581,487
Jan 2, 5 AM $ 0.118
+0.27%
$ 6.6 million $ 579,505
Jan 2, 4 AM $ 0.117
+0.65%
$ 6.58 million $ 569,628
Jan 2, 3 AM $ 0.117
-0.85%
$ 6.54 million $ 562,661
Jan 2, 2 AM $ 0.118
+0.68%
$ 6.6 million $ 554,401
Jan 2, 1 AM $ 0.117
+0.64%
$ 6.55 million $ 553,858
Jan 2, 12 AM $ 0.116
+0.17%
$ 6.51 million $ 550,470
Jan 1, 11 PM $ 0.116
-0.46%
$ 6.5 million $ 549,431
Jan 1, 10 PM $ 0.116
-0.01%
$ 6.54 million $ 536,280
Jan 1, 9 PM $ 0.116
+0.16%
$ 6.54 million $ 539,189
Jan 1, 8 PM $ 0.116
+0.24%
$ 6.53 million $ 535,347
Jan 1, 7 PM $ 0.116
-0.07%
$ 6.51 million $ 535,756
Jan 1, 6 PM $ 0.116
+0.00%
$ 6.51 million $ 525,511
Jan 1, 5 PM $ 0.116
+0.03%
$ 6.52 million $ 522,113
Jan 1, 4 PM $ 0.116
+0.12%
$ 6.51 million $ 514,585
Jan 1, 3 PM $ 0.116
+0.24%
$ 6.51 million $ 506,929
Jan 1, 2 PM $ 0.116
-0.89%
$ 6.49 million $ 504,108
Jan 1, 1 PM $ 0.117
-0.06%
$ 6.55 million $ 505,597
Jan 1, 12 PM $ 0.117
-0.16%
$ 6.55 million $ 480,878
Jan 1, 11 AM $ 0.117
-0.21%
$ 6.56 million $ 465,682
Jan 1, 10 AM $ 0.117
+0.18%
$ 6.57 million $ 464,277
Jan 1, 9 AM $ 0.117
+0.34%
$ 6.56 million $ 461,383
Jan 1, 8 AM $ 0.117
-0.22%
$ 6.54 million $ 450,888
Jan 1, 7 AM $ 0.117
+0.18%
$ 6.56 million $ 434,984
Jan 1, 6 AM $ 0.117
-0.64%
$ 6.54 million $ 438,282
Jan 1, 5 AM $ 0.117
+0.11%
$ 6.59 million $ 443,794
Jan 1, 4 AM $ 0.117
+0.48%
$ 6.58 million $ 446,038
Jan 1, 3 AM $ 0.117
+0.10%
$ 6.55 million $ 452,878
Jan 1, 2 AM $ 0.117
-0.48%
$ 6.54 million $ 458,862