NetMind Token Historical Data

NMT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 AM $ 0.119
-0.19%
$ 6.68 million $ 857,175
Dec 30, 12 AM $ 0.12
-0.03%
$ 6.69 million $ 877,603
Dec 29, 11 PM $ 0.12
-0.02%
$ 6.69 million $ 879,898
Dec 29, 10 PM $ 0.12
+0.54%
$ 6.69 million $ 892,020
Dec 29, 9 PM $ 0.119
-0.30%
$ 6.66 million $ 884,005
Dec 29, 8 PM $ 0.119
+0.32%
$ 6.68 million $ 898,763
Dec 29, 7 PM $ 0.119
+0.73%
$ 6.66 million $ 898,511
Dec 29, 6 PM $ 0.118
-0.17%
$ 6.62 million $ 862,015
Dec 29, 5 PM $ 0.118
-0.34%
$ 6.63 million $ 838,170
Dec 29, 4 PM $ 0.119
-0.21%
$ 6.65 million $ 820,749
Dec 29, 3 PM $ 0.119
+0.36%
$ 6.66 million $ 814,801
Dec 29, 2 PM $ 0.119
+0.14%
$ 6.64 million $ 810,660
Dec 29, 1 PM $ 0.118
+0.14%
$ 6.63 million $ 818,022
Dec 29, 12 PM $ 0.118
+0.03%
$ 6.62 million $ 805,103
Dec 29, 11 AM $ 0.118
+0.54%
$ 6.62 million $ 801,766
Dec 29, 10 AM $ 0.118
+0.29%
$ 6.58 million $ 806,905
Dec 29, 9 AM $ 0.117
-0.38%
$ 6.56 million $ 796,017
Dec 29, 8 AM $ 0.118
+0.07%
$ 6.59 million $ 786,242
Dec 29, 7 AM $ 0.118
-0.12%
$ 6.58 million $ 790,589
Dec 29, 6 AM $ 0.118
+0.03%
$ 6.59 million $ 794,859
Dec 29, 5 AM $ 0.118
-0.44%
$ 6.58 million $ 774,841
Dec 29, 4 AM $ 0.118
+0.48%
$ 6.61 million $ 760,193
Dec 29, 3 AM $ 0.118
+0.40%
$ 6.59 million $ 740,456
Dec 29, 2 AM $ 0.117
+0.01%
$ 6.57 million $ 729,308
Dec 29, 1 AM $ 0.117
+0.05%
$ 6.57 million $ 726,764
Dec 29, 12 AM $ 0.117
-0.32%
$ 6.56 million $ 712,477
Dec 28, 11 PM $ 0.118
-0.42%
$ 6.58 million $ 700,110
Dec 28, 10 PM $ 0.118
-0.30%
$ 6.61 million $ 699,677
Dec 28, 9 PM $ 0.118
+0.03%
$ 6.63 million $ 692,211
Dec 28, 8 PM $ 0.118
+0.50%
$ 6.63 million $ 687,005
Dec 28, 7 PM $ 0.118
-0.14%
$ 6.59 million $ 675,399
Dec 28, 6 PM $ 0.118
+0.06%
$ 6.6 million $ 689,325
Dec 28, 5 PM $ 0.118
-0.03%
$ 6.6 million $ 701,927
Dec 28, 4 PM $ 0.118
-0.19%
$ 6.6 million $ 726,919
Dec 28, 3 PM $ 0.118
-0.39%
$ 6.61 million $ 738,027
Dec 28, 2 PM $ 0.118
+0.13%
$ 6.63 million $ 738,218
Dec 28, 1 PM $ 0.118
+0.52%
$ 6.62 million $ 719,850
Dec 28, 12 PM $ 0.118
+0.43%
$ 6.58 million $ 725,226
Dec 28, 11 AM $ 0.117
-0.22%
$ 6.55 million $ 717,594
Dec 28, 10 AM $ 0.117
+0.07%
$ 6.57 million $ 702,546
Dec 28, 9 AM $ 0.117
+0.28%
$ 6.56 million $ 705,967
Dec 28, 8 AM $ 0.117
-0.33%
$ 6.55 million $ 703,949
Dec 28, 7 AM $ 0.117
-0.28%
$ 6.56 million $ 685,766
Dec 28, 6 AM $ 0.118
-0.38%
$ 6.58 million $ 661,926
Dec 28, 5 AM $ 0.118
+0.23%
$ 6.6 million $ 658,657
Dec 28, 4 AM $ 0.118
+0.05%
$ 6.59 million $ 659,500
Dec 28, 3 AM $ 0.118
-0.49%
$ 6.59 million $ 686,021
Dec 28, 2 AM $ 0.118
-0.39%
$ 6.62 million $ 691,600
Dec 28, 1 AM $ 0.119
-0.24%
$ 6.65 million $ 689,185
Dec 28, 12 AM $ 0.119
-0.03%
$ 6.66 million $ 695,467