NetMind Token Historical Data

NMT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 AM $ 0.119
-0.24%
$ 6.65 million $ 689,185
Dec 28, 12 AM $ 0.119
-0.03%
$ 6.66 million $ 695,467
Dec 27, 11 PM $ 0.119
-0.21%
$ 6.66 million $ 700,683
Dec 27, 10 PM $ 0.119
-0.48%
$ 6.67 million $ 688,490
Dec 27, 9 PM $ 0.12
+0.62%
$ 6.7 million $ 682,109
Dec 27, 8 PM $ 0.119
-0.45%
$ 6.65 million $ 670,154
Dec 27, 7 PM $ 0.119
+1.41%
$ 6.69 million $ 665,009
Dec 27, 6 PM $ 0.118
+0.03%
$ 6.6 million $ 663,882
Dec 27, 5 PM $ 0.118
+0.61%
$ 6.61 million $ 653,568
Dec 27, 4 PM $ 0.117
+0.20%
$ 6.56 million $ 637,747
Dec 27, 3 PM $ 0.117
-0.17%
$ 6.55 million $ 631,142
Dec 27, 2 PM $ 0.117
+0.49%
$ 6.56 million $ 626,170
Dec 27, 1 PM $ 0.117
-0.60%
$ 6.52 million $ 623,757
Dec 27, 12 PM $ 0.117
-0.25%
$ 6.56 million $ 610,684
Dec 27, 11 AM $ 0.118
+0.48%
$ 6.58 million $ 606,926
Dec 27, 10 AM $ 0.117
-0.86%
$ 6.54 million $ 611,434
Dec 27, 9 AM $ 0.118
-0.03%
$ 6.6 million $ 607,396
Dec 27, 8 AM $ 0.118
-0.12%
$ 6.6 million $ 597,799
Dec 27, 7 AM $ 0.118
+0.74%
$ 6.61 million $ 602,449
Dec 27, 6 AM $ 0.117
-0.14%
$ 6.56 million $ 595,960
Dec 27, 5 AM $ 0.118
-0.10%
$ 6.57 million $ 584,190
Dec 27, 4 AM $ 0.118
+0.80%
$ 6.58 million $ 567,095
Dec 27, 3 AM $ 0.117
-0.34%
$ 6.53 million $ 534,230
Dec 27, 2 AM $ 0.117
-0.30%
$ 6.55 million $ 514,150
Dec 27, 1 AM $ 0.118
+0.05%
$ 6.57 million $ 505,108
Dec 27, 12 AM $ 0.117
-0.27%
$ 6.57 million $ 487,434
Dec 26, 11 PM $ 0.118
-0.09%
$ 6.58 million $ 484,995
Dec 26, 10 PM $ 0.118
-0.67%
$ 6.59 million $ 476,744
Dec 26, 9 PM $ 0.119
+0.54%
$ 6.6 million $ 472,820
Dec 26, 8 PM $ 0.118
-0.29%
$ 6.61 million $ 466,572
Dec 26, 7 PM $ 0.119
+0.05%
$ 6.64 million $ 459,308
Dec 26, 6 PM $ 0.119
+0.15%
$ 6.62 million $ 449,177
Dec 26, 5 PM $ 0.118
-0.52%
$ 6.61 million $ 450,699
Dec 26, 4 PM $ 0.119
+0.41%
$ 6.65 million $ 444,889
Dec 26, 3 PM $ 0.118
-1.50%
$ 6.61 million $ 431,431
Dec 26, 2 PM $ 0.12
+0.40%
$ 6.71 million $ 428,212
Dec 26, 1 PM $ 0.12
+0.13%
$ 6.68 million $ 419,319
Dec 26, 12 PM $ 0.119
-0.31%
$ 6.68 million $ 414,084
Dec 26, 11 AM $ 0.12
+0.07%
$ 6.69 million $ 414,930
Dec 26, 10 AM $ 0.12
-0.60%
$ 6.69 million $ 414,342
Dec 26, 9 AM $ 0.12
+0.66%
$ 6.73 million $ 406,154
Dec 26, 8 AM $ 0.12
+0.07%
$ 6.7 million $ 407,899
Dec 26, 7 AM $ 0.12
-0.05%
$ 6.68 million $ 401,663
Dec 26, 6 AM $ 0.12
+0.07%
$ 6.7 million $ 399,976
Dec 26, 5 AM $ 0.12
-0.08%
$ 6.7 million $ 402,846
Dec 26, 4 AM $ 0.12
+0.29%
$ 6.71 million $ 405,016
Dec 26, 3 AM $ 0.12
-0.11%
$ 6.69 million $ 399,962
Dec 26, 2 AM $ 0.12
-0.44%
$ 6.69 million $ 396,421
Dec 26, 1 AM $ 0.12
+0.60%
$ 6.72 million $ 392,092
Dec 26, 12 AM $ 0.12
-0.85%
$ 6.68 million $ 399,689