Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NetMind Token Historical Data

NMT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2026 $0.0954
-4.11%
$5.4 million $438,366
Jan 19, 2026 $0.0995
-0.39%
$5.64 million $547,744
Jan 18, 2026 $0.0999
-1.76%
$5.66 million $508,561
Jan 17, 2026 $0.102
-11.55%
$5.75 million $640,193
Jan 16, 2026 $0.115
-2.07%
$6.5 million $431,331
Jan 15, 2026 $0.117
-3.24%
$6.64 million $501,423
Jan 14, 2026 $0.121
+3.88%
$6.85 million $447,164
Jan 13, 2026 $0.117
+0.76%
$6.58 million $701,315
Jan 12, 2026 $0.116
-0.15%
$6.53 million $457,208
Jan 11, 2026 $0.116
+0.59%
$6.54 million $315,519
Jan 10, 2026 $0.115
+0.18%
$6.5 million $262,132
Jan 9, 2026 $0.115
-0.66%
$6.48 million $295,107
Jan 8, 2026 $0.116
-3.56%
$6.52 million $328,225
Jan 7, 2026 $0.12
+6.02%
$6.77 million $462,122
Jan 6, 2026 $0.113
+0.86%
$6.38 million $361,501
Jan 5, 2026 $0.112
-1.85%
$6.32 million $408,515
Jan 4, 2026 $0.115
+0.64%
$6.43 million $396,484
Jan 3, 2026 $0.114
-1.23%
$6.39 million $519,685
Jan 2, 2026 $0.115
-0.61%
$6.47 million $614,697
Jan 1, 2026 $0.116
-1.23%
$6.5 million $549,431
Dec 31, 2025 $0.117
-3.13%
$6.58 million $491,037
Dec 30, 2025 $0.12
-0.04%
$6.76 million $814,487
Dec 29, 2025 $0.12
+1.67%
$6.69 million $892,020
Dec 28, 2025 $0.118
-0.81%
$6.58 million $699,677
Dec 27, 2025 $0.119
+1.27%
$6.66 million $688,490
Dec 26, 2025 $0.118
-2.21%
$6.58 million $476,744
Dec 25, 2025 $0.12
-0.65%
$6.73 million $386,541
Dec 24, 2025 $0.12
-1.67%
$6.73 million $393,334
Dec 23, 2025 $0.122
-2.37%
$6.84 million $380,364
Dec 22, 2025 $0.125
-1.60%
$6.99 million $446,004
Dec 21, 2025 $0.128
-1.80%
$7.09 million $400,885
Dec 20, 2025 $0.131
-3.56%
$7.27 million $304,963
Dec 19, 2025 $0.136
-0.68%
$7.56 million $300,316
Dec 18, 2025 $0.137
-0.73%
$7.61 million $418,146
Dec 17, 2025 $0.137
+0.35%
$7.66 million $443,642
Dec 16, 2025 $0.137
-0.37%
$7.61 million $315,915
Dec 15, 2025 $0.139
+0.31%
$7.67 million $326,500
Dec 14, 2025 $0.138
-0.21%
$7.69 million $550,715
Dec 13, 2025 $0.14
-2.48%
$7.7 million $483,458
Dec 12, 2025 $0.143
+0.34%
$7.96 million $284,971
Dec 11, 2025 $0.143
-1.10%
$7.92 million $305,520
Dec 10, 2025 $0.144
-0.81%
$8.01 million $277,852
Dec 9, 2025 $0.146
-0.61%
$8.07 million $267,275
Dec 8, 2025 $0.147
-0.02%
$8.12 million $273,580
Dec 7, 2025 $0.146
-0.19%
$8.11 million $1.11 million
Dec 6, 2025 $0.147
+2.62%
$8.13 million $896,765
Dec 5, 2025 $0.143
-0.68%
$7.9 million $860,798
Dec 4, 2025 $0.144
-1.05%
$7.95 million $866,536
Dec 3, 2025 $0.146
+1.62%
$8 million $878,384
Dec 2, 2025 $0.143
-0.48%
$7.91 million $918,696