NetMind Token Historical Data

NMT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 PM $ 0.0418
+0.02%
$ 2.61 million $ 2,169
Jul 31, 5 PM $ 0.0418
+0.05%
$ 2.6 million $ 1,954
Jul 31, 4 PM $ 0.0418
+0.00%
$ 2.6 million $ 1,985
Jul 31, 3 PM $ 0.0418
+0.00%
$ 2.6 million $ 2,256
Jul 31, 2 PM $ 0.0418
+0.00%
$ 2.6 million $ 2,443
Jul 31, 1 PM $ 0.0418
+0.00%
$ 2.6 million $ 2,561
Jul 31, 12 PM $ 0.0418
+0.00%
$ 2.6 million $ 2,964
Jul 31, 11 AM $ 0.0418
+0.00%
$ 2.6 million $ 3,154
Jul 31, 10 AM $ 0.0418
+0.00%
$ 2.6 million $ 3,857
Jul 31, 9 AM $ 0.0418
+0.01%
$ 2.6 million $ 4,019
Jul 31, 8 AM $ 0.0418
-0.01%
$ 2.6 million $ 4,066
Jul 31, 7 AM $ 0.0418
+0.19%
$ 2.6 million $ 3,613
Jul 31, 6 AM $ 0.0417
-0.13%
$ 2.6 million $ 3,537
Jul 31, 5 AM $ 0.0418
-0.13%
$ 2.6 million $ 5,857
Jul 31, 4 AM $ 0.0418
+0.17%
$ 2.6 million $ 6,087
Jul 31, 3 AM $ 0.0418
-0.23%
$ 2.6 million $ 4,758
Jul 31, 2 AM $ 0.0419
+0.05%
$ 2.61 million $ 4,462
Jul 31, 1 AM $ 0.0418
+0.19%
$ 2.6 million $ 5,567
Jul 31, 12 AM $ 0.0418
-0.05%
$ 2.6 million $ 5,567
Jul 30, 11 PM $ 0.0418
-0.66%
$ 2.6 million $ 5,659
Jul 30, 10 PM $ 0.042
+0.47%
$ 2.62 million $ 5,636
Jul 30, 9 PM $ 0.0419
+0.10%
$ 2.61 million $ 4,983
Jul 30, 8 PM $ 0.0418
-0.05%
$ 2.6 million $ 5,014
Jul 30, 7 PM $ 0.0418
+0.34%
$ 2.6 million $ 5,267
Jul 30, 6 PM $ 0.0417
-0.43%
$ 2.59 million $ 5,435
Jul 30, 5 PM $ 0.0419
+0.32%
$ 2.61 million $ 5,498
Jul 30, 4 PM $ 0.0417
+0.19%
$ 2.6 million $ 5,682
Jul 30, 3 PM $ 0.0416
-0.14%
$ 2.59 million $ 5,612
Jul 30, 2 PM $ 0.0417
+0.16%
$ 2.6 million $ 5,654
Jul 30, 1 PM $ 0.0416
+0.11%
$ 2.59 million $ 5,849
Jul 30, 12 PM $ 0.0416
-0.57%
$ 2.59 million $ 4,944
Jul 30, 11 AM $ 0.0418
-0.03%
$ 2.6 million $ 4,840
Jul 30, 10 AM $ 0.0419
+0.05%
$ 2.6 million $ 4,848
Jul 30, 9 AM $ 0.0418
+0.09%
$ 2.6 million $ 4,336
Jul 30, 8 AM $ 0.0418
-0.06%
$ 2.6 million $ 5,582
Jul 30, 7 AM $ 0.0418
-0.04%
$ 2.6 million $ 4,642
Jul 30, 6 AM $ 0.0418
+0.16%
$ 2.6 million $ 5,173
Jul 30, 5 AM $ 0.0418
-0.84%
$ 2.6 million $ 5,608
Jul 30, 4 AM $ 0.0421
+0.36%
$ 2.62 million $ 5,761
Jul 30, 3 AM $ 0.042
-0.01%
$ 2.61 million $ 5,562
Jul 30, 2 AM $ 0.042
+0.01%
$ 2.61 million $ 6,082
Jul 30, 1 AM $ 0.042
+0.00%
$ 2.61 million $ 7,450
Jul 30, 12 AM $ 0.042
-0.05%
$ 2.61 million $ 7,800
Jul 29, 11 PM $ 0.042
-0.02%
$ 2.61 million $ 7,707
Jul 29, 10 PM $ 0.042
-0.07%
$ 2.61 million $ 7,520
Jul 29, 9 PM $ 0.042
-0.13%
$ 2.61 million $ 7,079
Jul 29, 8 PM $ 0.042
-0.01%
$ 2.62 million $ 6,692
Jul 29, 7 PM $ 0.0419
+0.10%
$ 2.61 million $ 6,236
Jul 29, 6 PM $ 0.0419
+0.05%
$ 2.6 million $ 6,002
Jul 29, 5 PM $ 0.0418
-0.45%
$ 2.6 million $ 6,042