Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NetMind Token Historical Data

NMT Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 8 PM $0.0476
+0.17%
$3.04 million $550
Sep 16, 7 PM $0.0475
-1.14%
$3.04 million $406
Sep 16, 6 PM $0.0481
+0.00%
$3.07 million $1,082
Sep 16, 5 PM $0.0481
+0.00%
$3.07 million $1,410
Sep 16, 4 PM $0.0481
+0.00%
$3.07 million $1,410
Sep 16, 3 PM $0.0481
+0.00%
$3.07 million $2,029
Sep 16, 2 PM $0.0481
-0.48%
$3.07 million $2,029
Sep 16, 1 PM $0.0483
+0.00%
$3.09 million $2,029
Sep 16, 12 PM $0.0483
+0.49%
$3.08 million $2,029
Sep 16, 11 AM $0.0481
+0.00%
$3.07 million $1,435
Sep 16, 10 AM $0.0481
+1.18%
$3.07 million $1,435
Sep 16, 9 AM $0.0475
-0.29%
$3.03 million $1,421
Sep 16, 8 AM $0.0476
-1.40%
$3.04 million $1,845
Sep 16, 7 AM $0.0483
+0.50%
$3.09 million $1,841
Sep 16, 6 AM $0.0481
-0.19%
$3.07 million $2,038
Sep 16, 5 AM $0.0482
+0.00%
$3.08 million $1,120
Sep 16, 4 AM $0.0482
+0.53%
$3.08 million $1,120
Sep 16, 3 AM $0.0479
+0.08%
$3.06 million $1,077
Sep 16, 2 AM $0.0479
-0.07%
$3.06 million $1,284
Sep 16, 1 AM $0.0479
+0.00%
$3.06 million $1,724
Sep 16, 12 AM $0.0479
+0.00%
$3.06 million $1,724
Sep 15, 11 PM $0.0479
+0.00%
$3.06 million $1,726
Sep 15, 10 PM $0.0479
-0.32%
$3.06 million $1,726
Sep 15, 9 PM $0.0481
-0.27%
$3.07 million $1,726
Sep 15, 8 PM $0.0482
+0.33%
$3.08 million $1,677
Sep 15, 7 PM $0.048
-0.67%
$3.07 million $1,528
Sep 15, 6 PM $0.0484
+0.53%
$3.09 million $1,381
Sep 15, 5 PM $0.0481
-0.35%
$3.07 million $754
Sep 15, 4 PM $0.0483
-2.11%
$3.08 million $754
Sep 15, 3 PM $0.0493
+0.14%
$3.15 million $8
Sep 15, 7 AM $0.0493
+0.00%
$3.15 million $130
Sep 15, 6 AM $0.0493
+0.00%
$3.15 million $261
Sep 15, 5 AM $0.0493
+0.00%
$3.15 million $261
Sep 15, 4 AM $0.0493
-0.01%
$3.15 million $261
Sep 15, 3 AM $0.0493
+0.00%
$3.15 million $261
Sep 15, 2 AM $0.0493
+0.01%
$3.15 million $261
Sep 15, 1 AM $0.0493
+0.00%
$3.15 million $130
Sep 15, 12 AM $0.0493
+0.00%
$3.15 million $130
Sep 14, 11 PM $0.0493
+0.00%
$3.15 million $260
Sep 14, 10 PM $0.0493
+0.00%
$3.15 million $260
Sep 14, 9 PM $0.0493
+0.00%
$3.15 million $260
Sep 14, 8 PM $0.0493
+0.00%
$3.15 million $260
Sep 14, 7 PM $0.0493
+0.00%
$3.15 million $260
Sep 14, 6 PM $0.0493
+0.00%
$3.15 million $260
Sep 14, 5 PM $0.0493
+0.00%
$3.15 million $259
Sep 14, 4 PM $0.0493
+0.00%
$3.15 million $259
Sep 14, 3 PM $0.0493
-0.02%
$3.15 million $259
Sep 14, 2 PM $0.0493
+0.02%
$3.15 million $259
Sep 14, 1 PM $0.0493
+0.00%
$3.15 million $130
Sep 14, 12 PM $0.0493
+0.00%
$3.15 million $130