NetMind Token Historical Data

NMT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.0826
+0.10%
$ 4.87 million $ 80,445
Apr 12, 12 PM $ 0.0825
-0.02%
$ 4.86 million $ 78,612
Apr 12, 11 AM $ 0.0825
+0.02%
$ 4.86 million $ 78,694
Apr 12, 10 AM $ 0.0825
-0.02%
$ 4.86 million $ 78,801
Apr 12, 9 AM $ 0.0825
+0.00%
$ 4.86 million $ 79,332
Apr 12, 8 AM $ 0.0825
-0.04%
$ 4.86 million $ 79,834
Apr 12, 7 AM $ 0.0825
+0.03%
$ 4.87 million $ 79,938
Apr 12, 6 AM $ 0.0825
-0.05%
$ 4.87 million $ 80,217
Apr 12, 5 AM $ 0.0825
-0.01%
$ 4.87 million $ 80,507
Apr 12, 4 AM $ 0.0826
+0.05%
$ 4.87 million $ 80,651
Apr 12, 3 AM $ 0.0825
-0.02%
$ 4.87 million $ 80,814
Apr 12, 2 AM $ 0.0825
-0.05%
$ 4.87 million $ 80,926
Apr 12, 1 AM $ 0.0826
+0.08%
$ 4.87 million $ 81,187
Apr 12, 12 AM $ 0.0825
-0.04%
$ 4.87 million $ 81,075
Apr 11, 11 PM $ 0.0825
+0.03%
$ 4.87 million $ 81,023
Apr 11, 10 PM $ 0.0825
-0.07%
$ 4.86 million $ 80,958
Apr 11, 9 PM $ 0.0825
-0.01%
$ 4.87 million $ 81,558
Apr 11, 8 PM $ 0.0825
-0.07%
$ 4.87 million $ 81,873
Apr 11, 7 PM $ 0.0826
-0.67%
$ 4.87 million $ 82,146
Apr 11, 6 PM $ 0.0831
-0.04%
$ 4.9 million $ 82,581
Apr 11, 5 PM $ 0.0831
+0.03%
$ 4.9 million $ 82,964
Apr 11, 4 PM $ 0.0831
+0.02%
$ 4.9 million $ 82,898
Apr 11, 3 PM $ 0.0831
-0.01%
$ 4.9 million $ 82,891
Apr 11, 2 PM $ 0.0831
-0.13%
$ 4.9 million $ 80,532
Apr 11, 1 PM $ 0.0832
-1.09%
$ 4.9 million $ 80,782
Apr 11, 12 PM $ 0.0841
+0.04%
$ 4.96 million $ 81,803
Apr 11, 11 AM $ 0.0841
-0.03%
$ 4.95 million $ 81,972
Apr 11, 10 AM $ 0.0841
+1.17%
$ 4.96 million $ 81,751
Apr 11, 9 AM $ 0.0831
-0.06%
$ 4.9 million $ 80,205
Apr 11, 8 AM $ 0.0832
-0.12%
$ 4.9 million $ 79,937
Apr 11, 7 AM $ 0.0833
+0.00%
$ 4.91 million $ 79,913
Apr 11, 6 AM $ 0.0833
-0.04%
$ 4.91 million $ 80,082
Apr 11, 5 AM $ 0.0833
+0.03%
$ 4.91 million $ 80,040
Apr 11, 4 AM $ 0.0833
+0.02%
$ 4.91 million $ 80,003
Apr 11, 3 AM $ 0.0833
-0.02%
$ 4.9 million $ 80,353
Apr 11, 2 AM $ 0.0833
+0.09%
$ 4.91 million $ 80,408
Apr 11, 1 AM $ 0.0832
-0.05%
$ 4.9 million $ 80,282
Apr 11, 12 AM $ 0.0833
+0.05%
$ 4.9 million $ 80,256
Apr 10, 11 PM $ 0.0832
-0.06%
$ 4.9 million $ 80,251
Apr 10, 10 PM $ 0.0833
-0.93%
$ 4.9 million $ 81,062
Apr 10, 9 PM $ 0.084
+0.83%
$ 4.95 million $ 81,501
Apr 10, 8 PM $ 0.0833
-0.26%
$ 4.91 million $ 83,056
Apr 10, 7 PM $ 0.0836
+0.02%
$ 4.92 million $ 83,103
Apr 10, 6 PM $ 0.0835
+0.41%
$ 4.92 million $ 83,504
Apr 10, 5 PM $ 0.0832
-0.55%
$ 4.9 million $ 82,980
Apr 10, 4 PM $ 0.0837
+0.61%
$ 4.93 million $ 84,460
Apr 10, 3 PM $ 0.0832
-0.07%
$ 4.9 million $ 83,776
Apr 10, 2 PM $ 0.0832
-0.68%
$ 4.9 million $ 83,833
Apr 10, 1 PM $ 0.0838
-0.31%
$ 4.94 million $ 84,547
Apr 10, 12 PM $ 0.0841
-0.02%
$ 4.95 million $ 84,884