NetMind Token Historical Data

NMT Page 6
Download
Date Close Price change Market cap Trading volume
7:05 PM $ 0.0564
-0.13%
$ 3.34 million $ 75,975
7:04 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,034
7:03 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,034
7:02 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,034
7:01 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,034
7:00 PM $ 0.0564
+0.12%
$ 3.34 million $ 75,954
6:59 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,954
6:58 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,954
6:57 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,022
6:56 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,022
6:55 PM $ 0.0564
+0.02%
$ 3.34 million $ 76,022
6:54 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,940
6:53 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,941
6:52 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,941
6:51 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,941
6:50 PM $ 0.0564
-0.12%
$ 3.34 million $ 75,941
6:49 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,994
6:48 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,993
6:47 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,993
6:46 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,993
6:45 PM $ 0.0564
+0.17%
$ 3.34 million $ 75,993
6:44 PM $ 0.0563
+0.00%
$ 3.34 million $ 75,832
6:43 PM $ 0.0563
+0.00%
$ 3.34 million $ 75,832
6:42 PM $ 0.0563
+0.00%
$ 3.34 million $ 75,832
6:41 PM $ 0.0563
+0.00%
$ 3.34 million $ 75,832
6:40 PM $ 0.0563
-0.03%
$ 3.34 million $ 75,832
6:39 PM $ 0.0563
+0.00%
$ 3.34 million $ 75,831
6:38 PM $ 0.0563
+0.00%
$ 3.34 million $ 75,830
6:37 PM $ 0.0563
+0.00%
$ 3.34 million $ 75,830
6:36 PM $ 0.0563
+0.00%
$ 3.34 million $ 75,830
6:35 PM $ 0.0563
-0.10%
$ 3.34 million $ 75,830
6:34 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,915
6:33 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,915
6:32 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,915
6:31 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,915
6:30 PM $ 0.0564
+0.10%
$ 3.34 million $ 75,915
6:29 PM $ 0.0563
+0.00%
$ 3.34 million $ 75,847
6:28 PM $ 0.0563
+0.00%
$ 3.34 million $ 75,847
6:27 PM $ 0.0563
+0.00%
$ 3.34 million $ 75,847
6:26 PM $ 0.0563
+0.00%
$ 3.34 million $ 75,847
6:25 PM $ 0.0563
+0.00%
$ 3.34 million $ 75,836
6:24 PM $ 0.0563
+0.00%
$ 3.34 million $ 75,836
6:23 PM $ 0.0563
+0.00%
$ 3.34 million $ 75,836
6:22 PM $ 0.0563
+0.00%
$ 3.34 million $ 75,836
6:21 PM $ 0.0563
+0.00%
$ 3.34 million $ 75,836
6:20 PM $ 0.0563
-0.10%
$ 3.34 million $ 75,870
6:19 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,870
6:18 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,870
6:17 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,870
6:16 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,870