NetMind Token Historical Data

NMT Page 6
Download
Date Close Price change Market cap Trading volume
6:50 AM $ 0.0465
+0.00%
$ 2.83 million $ 193,284
6:49 AM $ 0.0465
+0.00%
$ 2.83 million $ 193,284
6:48 AM $ 0.0464
+0.00%
$ 2.83 million $ 193,296
6:47 AM $ 0.0464
+0.00%
$ 2.83 million $ 193,296
6:46 AM $ 0.0464
+0.00%
$ 2.83 million $ 193,413
6:45 AM $ 0.0466
+0.00%
$ 2.83 million $ 193,413
6:44 AM $ 0.0466
+0.00%
$ 2.84 million $ 193,097
6:43 AM $ 0.0462
+0.00%
$ 2.84 million $ 192,612
6:42 AM $ 0.0462
+0.00%
$ 2.84 million $ 192,828
6:41 AM $ 0.0462
+0.00%
$ 2.84 million $ 192,828
6:40 AM $ 0.0463
+0.00%
$ 2.84 million $ 193,548
6:39 AM $ 0.0463
+0.00%
$ 2.82 million $ 193,548
6:38 AM $ 0.0465
+0.00%
$ 2.82 million $ 193,408
6:37 AM $ 0.0465
+0.00%
$ 2.82 million $ 193,408
6:36 AM $ 0.0465
+0.00%
$ 2.82 million $ 193,531
6:35 AM $ 0.0464
+0.00%
$ 2.82 million $ 193,531
6:34 AM $ 0.0464
+0.00%
$ 2.83 million $ 193,366
6:33 AM $ 0.0466
+0.00%
$ 2.83 million $ 193,396
6:32 AM $ 0.0466
+0.00%
$ 2.83 million $ 193,396
6:31 AM $ 0.0464
+0.00%
$ 2.83 million $ 193,064
6:30 AM $ 0.0464
+0.04%
$ 2.83 million $ 193,064
6:29 AM $ 0.0464
+0.00%
$ 2.82 million $ 193,246
6:28 AM $ 0.0464
+0.00%
$ 2.82 million $ 193,246
6:27 AM $ 0.0463
+0.00%
$ 2.82 million $ 193,344
6:26 AM $ 0.0463
+0.00%
$ 2.82 million $ 193,344
6:25 AM $ 0.0464
+0.13%
$ 2.82 million $ 193,149
6:24 AM $ 0.0463
+0.00%
$ 2.82 million $ 193,149
6:23 AM $ 0.0462
+0.00%
$ 2.82 million $ 193,306
6:22 AM $ 0.0462
+0.00%
$ 2.82 million $ 193,306
6:21 AM $ 0.0462
+0.00%
$ 2.82 million $ 193,306
6:20 AM $ 0.0463
-0.07%
$ 2.82 million $ 193,860
6:19 AM $ 0.0463
+0.00%
$ 2.82 million $ 193,860
6:18 AM $ 0.0463
+0.00%
$ 2.82 million $ 193,726
6:17 AM $ 0.0463
+0.00%
$ 2.82 million $ 193,726
6:16 AM $ 0.0463
+0.00%
$ 2.82 million $ 194,003
6:15 AM $ 0.0462
+0.00%
$ 2.82 million $ 194,003
6:14 AM $ 0.0463
+0.00%
$ 2.82 million $ 194,084
6:13 AM $ 0.0463
+0.00%
$ 2.82 million $ 194,085
6:12 AM $ 0.0463
+0.00%
$ 2.82 million $ 194,085
6:11 AM $ 0.0463
+0.00%
$ 2.82 million $ 194,220
6:10 AM $ 0.0463
-0.01%
$ 2.82 million $ 194,220
6:09 AM $ 0.0463
+0.00%
$ 2.82 million $ 194,278
6:08 AM $ 0.0463
+0.00%
$ 2.82 million $ 194,278
6:07 AM $ 0.0463
+0.00%
$ 2.82 million $ 194,445
6:06 AM $ 0.0461
+0.00%
$ 2.82 million $ 194,445
6:05 AM $ 0.0461
+0.05%
$ 2.82 million $ 194,094
6:04 AM $ 0.0459
+0.00%
$ 2.8 million $ 194,094
6:03 AM $ 0.0459
+0.00%
$ 2.8 million $ 194,214
6:02 AM $ 0.0461
+0.00%
$ 2.8 million $ 194,286
6:01 AM $ 0.0461
+0.00%
$ 2.8 million $ 194,286