NetMind Token Historical Data

NMT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 PM $ 0.123
+0.30%
$ 6.84 million $ 389,847
Dec 23, 10 PM $ 0.122
-0.31%
$ 6.82 million $ 380,364
Dec 23, 9 PM $ 0.123
+0.25%
$ 6.84 million $ 427,266
Dec 23, 8 PM $ 0.122
+0.05%
$ 6.83 million $ 447,088
Dec 23, 7 PM $ 0.122
-0.02%
$ 6.82 million $ 472,460
Dec 23, 6 PM $ 0.122
-0.01%
$ 6.83 million $ 479,558
Dec 23, 5 PM $ 0.122
+0.19%
$ 6.83 million $ 483,420
Dec 23, 4 PM $ 0.122
-0.15%
$ 6.81 million $ 496,805
Dec 23, 3 PM $ 0.122
-0.05%
$ 6.82 million $ 480,259
Dec 23, 2 PM $ 0.122
-0.26%
$ 6.82 million $ 469,431
Dec 23, 1 PM $ 0.122
-0.01%
$ 6.83 million $ 453,112
Dec 23, 12 PM $ 0.122
+0.28%
$ 6.83 million $ 460,912
Dec 23, 11 AM $ 0.122
-0.09%
$ 6.81 million $ 456,183
Dec 23, 10 AM $ 0.122
-0.79%
$ 6.82 million $ 460,829
Dec 23, 9 AM $ 0.123
+1.15%
$ 6.87 million $ 466,806
Dec 23, 8 AM $ 0.122
-0.99%
$ 6.8 million $ 464,938
Dec 23, 7 AM $ 0.123
-0.42%
$ 6.87 million $ 456,486
Dec 23, 6 AM $ 0.124
+0.06%
$ 6.91 million $ 446,958
Dec 23, 5 AM $ 0.124
-0.11%
$ 6.9 million $ 444,302
Dec 23, 4 AM $ 0.124
-0.33%
$ 6.91 million $ 447,326
Dec 23, 3 AM $ 0.124
-0.85%
$ 6.94 million $ 440,392
Dec 23, 2 AM $ 0.125
+0.19%
$ 6.99 million $ 436,214
Dec 23, 1 AM $ 0.125
+0.06%
$ 6.98 million $ 433,350
Dec 23, 12 AM $ 0.125
-0.12%
$ 6.98 million $ 434,634
Dec 22, 11 PM $ 0.125
+0.09%
$ 6.99 million $ 441,911
Dec 22, 10 PM $ 0.125
-2.16%
$ 6.98 million $ 446,004
Dec 22, 9 PM $ 0.128
+1.54%
$ 7.13 million $ 441,446
Dec 22, 8 PM $ 0.126
+1.67%
$ 7.02 million $ 414,724
Dec 22, 7 PM $ 0.124
-0.24%
$ 6.91 million $ 372,183
Dec 22, 6 PM $ 0.124
+0.29%
$ 6.93 million $ 386,117
Dec 22, 5 PM $ 0.124
+0.70%
$ 6.91 million $ 383,377
Dec 22, 4 PM $ 0.123
-0.15%
$ 6.86 million $ 350,816
Dec 22, 3 PM $ 0.123
+0.14%
$ 6.87 million $ 352,132
Dec 22, 2 PM $ 0.123
-0.14%
$ 6.86 million $ 361,131
Dec 22, 1 PM $ 0.123
-0.81%
$ 6.87 million $ 368,037
Dec 22, 12 PM $ 0.124
-0.61%
$ 6.92 million $ 360,335
Dec 22, 11 AM $ 0.125
+0.02%
$ 6.97 million $ 376,680
Dec 22, 10 AM $ 0.125
-1.72%
$ 6.97 million $ 382,163
Dec 22, 9 AM $ 0.127
-0.38%
$ 7.09 million $ 400,245
Dec 22, 8 AM $ 0.128
-0.81%
$ 7.12 million $ 397,954
Dec 22, 7 AM $ 0.129
-0.11%
$ 7.17 million $ 399,249
Dec 22, 6 AM $ 0.129
+0.14%
$ 7.19 million $ 400,776
Dec 22, 5 AM $ 0.129
+0.11%
$ 7.18 million $ 397,840
Dec 22, 4 AM $ 0.129
+0.19%
$ 7.17 million $ 395,943
Dec 22, 3 AM $ 0.128
-0.08%
$ 7.16 million $ 414,312
Dec 22, 2 AM $ 0.128
+0.22%
$ 7.17 million $ 413,983
Dec 22, 1 AM $ 0.128
-0.16%
$ 7.15 million $ 416,095
Dec 22, 12 AM $ 0.128
+1.04%
$ 7.16 million $ 413,700
Dec 21, 11 PM $ 0.127
-0.72%
$ 7.09 million $ 406,977
Dec 21, 10 PM $ 0.128
+0.08%
$ 7.14 million $ 400,885