NetMind Token Historical Data

NMT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 PM $ 0.128
+0.08%
$ 7.14 million $ 400,885
Dec 21, 9 PM $ 0.128
+0.12%
$ 7.13 million $ 398,041
Dec 21, 8 PM $ 0.128
-0.94%
$ 7.13 million $ 396,018
Dec 21, 7 PM $ 0.129
+0.10%
$ 7.19 million $ 391,662
Dec 21, 6 PM $ 0.129
-0.73%
$ 7.19 million $ 368,226
Dec 21, 5 PM $ 0.13
-0.23%
$ 7.24 million $ 373,576
Dec 21, 4 PM $ 0.13
+0.37%
$ 7.25 million $ 365,034
Dec 21, 3 PM $ 0.13
-0.69%
$ 7.23 million $ 358,985
Dec 21, 2 PM $ 0.13
-1.55%
$ 7.27 million $ 346,825
Dec 21, 1 PM $ 0.133
-0.35%
$ 7.39 million $ 337,817
Dec 21, 12 PM $ 0.133
+1.31%
$ 7.41 million $ 348,551
Dec 21, 11 AM $ 0.131
-1.84%
$ 7.32 million $ 329,127
Dec 21, 10 AM $ 0.134
+2.28%
$ 7.46 million $ 315,757
Dec 21, 9 AM $ 0.131
-0.20%
$ 7.29 million $ 279,240
Dec 21, 8 AM $ 0.131
+0.17%
$ 7.3 million $ 282,382
Dec 21, 7 AM $ 0.131
+0.34%
$ 7.29 million $ 285,304
Dec 21, 6 AM $ 0.13
-0.24%
$ 7.27 million $ 287,289
Dec 21, 5 AM $ 0.131
-0.02%
$ 7.28 million $ 293,540
Dec 21, 4 AM $ 0.131
+0.21%
$ 7.28 million $ 292,096
Dec 21, 3 AM $ 0.13
-0.34%
$ 7.27 million $ 277,078
Dec 21, 2 AM $ 0.131
+0.21%
$ 7.3 million $ 278,948
Dec 21, 1 AM $ 0.131
-0.29%
$ 7.28 million $ 284,249
Dec 21, 12 AM $ 0.131
+0.45%
$ 7.3 million $ 288,807
Dec 20, 11 PM $ 0.13
-0.39%
$ 7.27 million $ 293,312
Dec 20, 10 PM $ 0.131
+0.36%
$ 7.3 million $ 304,963
Dec 20, 9 PM $ 0.13
-0.26%
$ 7.27 million $ 308,286
Dec 20, 8 PM $ 0.131
+0.24%
$ 7.29 million $ 312,057
Dec 20, 7 PM $ 0.13
-0.01%
$ 7.27 million $ 314,116
Dec 20, 6 PM $ 0.13
-0.42%
$ 7.27 million $ 318,191
Dec 20, 5 PM $ 0.131
+0.18%
$ 7.3 million $ 315,458
Dec 20, 4 PM $ 0.131
+0.03%
$ 7.29 million $ 322,746
Dec 20, 3 PM $ 0.131
-0.11%
$ 7.28 million $ 329,559
Dec 20, 2 PM $ 0.131
-0.11%
$ 7.29 million $ 333,297
Dec 20, 1 PM $ 0.131
+0.08%
$ 7.29 million $ 337,342
Dec 20, 12 PM $ 0.131
-0.34%
$ 7.29 million $ 331,018
Dec 20, 11 AM $ 0.131
+0.37%
$ 7.31 million $ 327,298
Dec 20, 10 AM $ 0.131
-0.50%
$ 7.29 million $ 326,016
Dec 20, 9 AM $ 0.131
+0.06%
$ 7.32 million $ 322,077
Dec 20, 8 AM $ 0.131
-0.23%
$ 7.32 million $ 312,710
Dec 20, 7 AM $ 0.132
+0.04%
$ 7.33 million $ 312,683
Dec 20, 6 AM $ 0.132
+0.54%
$ 7.33 million $ 313,015
Dec 20, 5 AM $ 0.131
-0.86%
$ 7.29 million $ 313,156
Dec 20, 4 AM $ 0.132
-0.23%
$ 7.36 million $ 309,603
Dec 20, 3 AM $ 0.132
-0.13%
$ 7.37 million $ 319,015
Dec 20, 2 AM $ 0.132
-2.47%
$ 7.38 million $ 322,407
Dec 20, 1 AM $ 0.136
+0.03%
$ 7.57 million $ 309,798
Dec 20, 12 AM $ 0.136
+0.08%
$ 7.57 million $ 306,295
Dec 19, 11 PM $ 0.136
+0.00%
$ 7.56 million $ 302,380
Dec 19, 10 PM $ 0.136
+0.85%
$ 7.56 million $ 300,316
Dec 19, 9 PM $ 0.134
-0.47%
$ 7.49 million $ 297,235