NetMind Token Historical Data

NMT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 PM $ 0.136
+0.85%
$ 7.56 million $ 300,316
Dec 19, 9 PM $ 0.134
-0.47%
$ 7.49 million $ 297,235
Dec 19, 8 PM $ 0.135
+0.51%
$ 7.53 million $ 292,921
Dec 19, 7 PM $ 0.134
-0.32%
$ 7.49 million $ 291,705
Dec 19, 6 PM $ 0.135
-0.92%
$ 7.52 million $ 294,298
Dec 19, 5 PM $ 0.136
+0.91%
$ 7.59 million $ 294,373
Dec 19, 4 PM $ 0.135
-1.15%
$ 7.52 million $ 288,620
Dec 19, 3 PM $ 0.136
-0.15%
$ 7.6 million $ 289,518
Dec 19, 2 PM $ 0.137
+0.19%
$ 7.61 million $ 294,685
Dec 19, 1 PM $ 0.136
+0.14%
$ 7.6 million $ 289,018
Dec 19, 12 PM $ 0.136
+0.01%
$ 7.59 million $ 315,492
Dec 19, 11 AM $ 0.136
-0.05%
$ 7.59 million $ 322,848
Dec 19, 10 AM $ 0.136
+0.08%
$ 7.59 million $ 327,390
Dec 19, 9 AM $ 0.136
-0.03%
$ 7.58 million $ 331,435
Dec 19, 8 AM $ 0.136
+0.71%
$ 7.59 million $ 333,321
Dec 19, 7 AM $ 0.135
+0.03%
$ 7.53 million $ 330,875
Dec 19, 6 AM $ 0.135
-0.85%
$ 7.53 million $ 331,969
Dec 19, 5 AM $ 0.136
-0.58%
$ 7.59 million $ 334,952
Dec 19, 4 AM $ 0.137
+0.17%
$ 7.64 million $ 337,878
Dec 19, 3 AM $ 0.137
+0.06%
$ 7.62 million $ 307,737
Dec 19, 2 AM $ 0.137
+0.12%
$ 7.62 million $ 399,423
Dec 19, 1 AM $ 0.137
-0.08%
$ 7.61 million $ 408,400
Dec 19, 12 AM $ 0.137
+0.12%
$ 7.62 million $ 411,862
Dec 18, 11 PM $ 0.137
+0.00%
$ 7.61 million $ 417,009
Dec 18, 10 PM $ 0.137
-0.11%
$ 7.61 million $ 418,146
Dec 18, 9 PM $ 0.137
-0.03%
$ 7.62 million $ 427,159
Dec 18, 8 PM $ 0.137
+0.17%
$ 7.62 million $ 429,190
Dec 18, 7 PM $ 0.137
-1.09%
$ 7.61 million $ 427,219
Dec 18, 6 PM $ 0.138
-0.47%
$ 7.69 million $ 410,261
Dec 18, 5 PM $ 0.139
+0.01%
$ 7.72 million $ 416,292
Dec 18, 4 PM $ 0.139
-0.02%
$ 7.72 million $ 422,718
Dec 18, 3 PM $ 0.139
+0.09%
$ 7.72 million $ 434,482
Dec 18, 2 PM $ 0.138
+0.50%
$ 7.7 million $ 433,834
Dec 18, 1 PM $ 0.138
+0.36%
$ 7.66 million $ 440,603
Dec 18, 12 PM $ 0.137
-0.54%
$ 7.64 million $ 463,017
Dec 18, 11 AM $ 0.138
-0.32%
$ 7.67 million $ 456,575
Dec 18, 10 AM $ 0.138
-0.24%
$ 7.71 million $ 457,641
Dec 18, 9 AM $ 0.139
-0.19%
$ 7.72 million $ 456,376
Dec 18, 8 AM $ 0.139
+0.19%
$ 7.74 million $ 464,811
Dec 18, 7 AM $ 0.139
+0.13%
$ 7.73 million $ 464,843
Dec 18, 6 AM $ 0.139
+0.23%
$ 7.71 million $ 467,915
Dec 18, 5 AM $ 0.138
-0.21%
$ 7.7 million $ 477,202
Dec 18, 4 AM $ 0.139
-0.14%
$ 7.71 million $ 489,326
Dec 18, 3 AM $ 0.139
+1.12%
$ 7.72 million $ 493,748
Dec 18, 2 AM $ 0.137
-0.59%
$ 7.64 million $ 417,930
Dec 18, 1 AM $ 0.138
+0.49%
$ 7.69 million $ 430,694
Dec 18, 12 AM $ 0.137
-0.10%
$ 7.65 million $ 433,626
Dec 17, 11 PM $ 0.138
+0.23%
$ 7.66 million $ 435,719
Dec 17, 10 PM $ 0.137
-0.30%
$ 7.64 million $ 443,642
Dec 17, 9 PM $ 0.138
+0.58%
$ 7.66 million $ 439,367