NetMind Token Historical Data

NMT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 PM $ 0.138
+0.58%
$ 7.66 million $ 439,367
Dec 17, 8 PM $ 0.137
-1.06%
$ 7.62 million $ 446,154
Dec 17, 7 PM $ 0.138
+0.29%
$ 7.7 million $ 449,982
Dec 17, 6 PM $ 0.138
+0.07%
$ 7.68 million $ 454,714
Dec 17, 5 PM $ 0.138
-0.04%
$ 7.67 million $ 448,153
Dec 17, 4 PM $ 0.138
-0.53%
$ 7.67 million $ 445,554
Dec 17, 3 PM $ 0.139
-0.12%
$ 7.71 million $ 436,100
Dec 17, 2 PM $ 0.139
+0.05%
$ 7.72 million $ 446,407
Dec 17, 1 PM $ 0.139
+1.03%
$ 7.72 million $ 444,552
Dec 17, 12 PM $ 0.137
+0.19%
$ 7.64 million $ 363,850
Dec 17, 11 AM $ 0.137
-0.18%
$ 7.63 million $ 354,154
Dec 17, 10 AM $ 0.137
+0.01%
$ 7.64 million $ 352,304
Dec 17, 9 AM $ 0.137
+0.24%
$ 7.64 million $ 351,733
Dec 17, 8 AM $ 0.137
+0.16%
$ 7.62 million $ 355,762
Dec 17, 7 AM $ 0.137
-0.06%
$ 7.61 million $ 361,119
Dec 17, 6 AM $ 0.137
-0.12%
$ 7.61 million $ 355,390
Dec 17, 5 AM $ 0.137
-0.20%
$ 7.62 million $ 350,525
Dec 17, 4 AM $ 0.137
-0.20%
$ 7.64 million $ 338,721
Dec 17, 3 AM $ 0.138
+0.75%
$ 7.65 million $ 328,693
Dec 17, 2 AM $ 0.137
+0.00%
$ 7.6 million $ 323,682
Dec 17, 1 AM $ 0.137
-0.08%
$ 7.6 million $ 323,889
Dec 17, 12 AM $ 0.137
-0.13%
$ 7.6 million $ 323,680
Dec 16, 11 PM $ 0.137
-0.47%
$ 7.61 million $ 319,967
Dec 16, 10 PM $ 0.137
+0.27%
$ 7.65 million $ 315,915
Dec 16, 9 PM $ 0.137
+0.38%
$ 7.63 million $ 314,109
Dec 16, 8 PM $ 0.137
-0.58%
$ 7.6 million $ 307,824
Dec 16, 7 PM $ 0.137
-0.36%
$ 7.64 million $ 308,125
Dec 16, 6 PM $ 0.138
+0.23%
$ 7.67 million $ 315,052
Dec 16, 5 PM $ 0.138
+0.80%
$ 7.65 million $ 330,659
Dec 16, 4 PM $ 0.136
+0.20%
$ 7.59 million $ 328,578
Dec 16, 3 PM $ 0.136
-0.34%
$ 7.58 million $ 319,724
Dec 16, 2 PM $ 0.137
+0.22%
$ 7.6 million $ 318,461
Dec 16, 1 PM $ 0.136
-0.17%
$ 7.58 million $ 331,999
Dec 16, 12 PM $ 0.137
-0.07%
$ 7.59 million $ 335,690
Dec 16, 11 AM $ 0.137
+0.07%
$ 7.6 million $ 339,238
Dec 16, 10 AM $ 0.137
-0.09%
$ 7.59 million $ 344,812
Dec 16, 9 AM $ 0.137
+0.55%
$ 7.6 million $ 352,903
Dec 16, 8 AM $ 0.136
-0.72%
$ 7.56 million $ 344,641
Dec 16, 7 AM $ 0.137
-0.03%
$ 7.61 million $ 341,377
Dec 16, 6 AM $ 0.137
-0.26%
$ 7.62 million $ 342,299
Dec 16, 5 AM $ 0.137
-0.08%
$ 7.63 million $ 340,210
Dec 16, 4 AM $ 0.137
-0.03%
$ 7.64 million $ 338,302
Dec 16, 3 AM $ 0.137
+0.67%
$ 7.64 million $ 333,989
Dec 16, 2 AM $ 0.137
-0.34%
$ 7.59 million $ 333,493
Dec 16, 1 AM $ 0.137
-0.99%
$ 7.63 million $ 324,897
Dec 16, 12 AM $ 0.139
+0.42%
$ 7.7 million $ 319,761
Dec 15, 11 PM $ 0.138
-0.58%
$ 7.67 million $ 325,212
Dec 15, 10 PM $ 0.139
+0.89%
$ 7.72 million $ 326,500
Dec 15, 9 PM $ 0.138
-0.76%
$ 7.65 million $ 344,929
Dec 15, 8 PM $ 0.139
-0.42%
$ 7.71 million $ 370,776