NetMind Token Historical Data

NMT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 PM $ 0.139
-0.42%
$ 7.71 million $ 370,776
Dec 15, 7 PM $ 0.139
-0.38%
$ 7.74 million $ 381,851
Dec 15, 6 PM $ 0.14
+0.56%
$ 7.77 million $ 380,827
Dec 15, 5 PM $ 0.139
+0.25%
$ 7.73 million $ 381,649
Dec 15, 4 PM $ 0.139
-0.30%
$ 7.71 million $ 382,597
Dec 15, 3 PM $ 0.139
-0.80%
$ 7.73 million $ 378,405
Dec 15, 2 PM $ 0.14
+0.20%
$ 7.79 million $ 376,522
Dec 15, 1 PM $ 0.14
-0.48%
$ 7.77 million $ 362,164
Dec 15, 12 PM $ 0.141
+0.08%
$ 7.81 million $ 355,555
Dec 15, 11 AM $ 0.14
+0.66%
$ 7.8 million $ 343,943
Dec 15, 10 AM $ 0.139
-0.16%
$ 7.75 million $ 338,971
Dec 15, 9 AM $ 0.14
+0.84%
$ 7.76 million $ 341,993
Dec 15, 8 AM $ 0.139
-0.12%
$ 7.7 million $ 504,202
Dec 15, 7 AM $ 0.139
+0.51%
$ 7.71 million $ 504,602
Dec 15, 6 AM $ 0.138
-0.40%
$ 7.67 million $ 476,286
Dec 15, 5 AM $ 0.139
-0.06%
$ 7.7 million $ 478,554
Dec 15, 4 AM $ 0.139
+0.37%
$ 7.71 million $ 498,288
Dec 15, 3 AM $ 0.138
+0.11%
$ 7.68 million $ 500,729
Dec 15, 2 AM $ 0.138
-0.25%
$ 7.67 million $ 510,121
Dec 15, 1 AM $ 0.138
+0.15%
$ 7.69 million $ 531,627
Dec 15, 12 AM $ 0.138
-0.15%
$ 7.68 million $ 545,720
Dec 14, 11 PM $ 0.138
-0.01%
$ 7.69 million $ 547,889
Dec 14, 10 PM $ 0.138
-0.02%
$ 7.69 million $ 550,715
Dec 14, 9 PM $ 0.138
+0.26%
$ 7.68 million $ 537,913
Dec 14, 8 PM $ 0.138
+0.26%
$ 7.66 million $ 511,614
Dec 14, 7 PM $ 0.137
-0.47%
$ 7.64 million $ 517,383
Dec 14, 6 PM $ 0.138
-0.35%
$ 7.67 million $ 505,674
Dec 14, 5 PM $ 0.139
+0.08%
$ 7.7 million $ 484,124
Dec 14, 4 PM $ 0.138
+0.14%
$ 7.69 million $ 481,134
Dec 14, 3 PM $ 0.138
-0.06%
$ 7.68 million $ 453,566
Dec 14, 2 PM $ 0.138
+0.14%
$ 7.68 million $ 467,299
Dec 14, 1 PM $ 0.138
-0.26%
$ 7.66 million $ 485,675
Dec 14, 12 PM $ 0.138
+0.04%
$ 7.68 million $ 481,407
Dec 14, 11 AM $ 0.138
+0.09%
$ 7.68 million $ 481,872
Dec 14, 10 AM $ 0.138
+0.05%
$ 7.67 million $ 504,110
Dec 14, 9 AM $ 0.138
+0.03%
$ 7.67 million $ 490,282
Dec 14, 8 AM $ 0.138
-0.13%
$ 7.67 million $ 505,770
Dec 14, 7 AM $ 0.138
+0.39%
$ 7.68 million $ 509,942
Dec 14, 6 AM $ 0.138
-0.14%
$ 7.65 million $ 522,859
Dec 14, 5 AM $ 0.138
+0.64%
$ 7.66 million $ 535,724
Dec 14, 4 AM $ 0.137
-0.01%
$ 7.62 million $ 541,934
Dec 14, 3 AM $ 0.137
+0.17%
$ 7.62 million $ 552,206
Dec 14, 2 AM $ 0.137
-0.31%
$ 7.6 million $ 542,951
Dec 14, 1 AM $ 0.137
-0.71%
$ 7.63 million $ 526,260
Dec 14, 12 AM $ 0.138
-0.07%
$ 7.69 million $ 507,873
Dec 13, 11 PM $ 0.139
-0.62%
$ 7.7 million $ 497,442
Dec 13, 10 PM $ 0.14
-0.15%
$ 7.75 million $ 483,458
Dec 13, 9 PM $ 0.14
+0.37%
$ 7.76 million $ 456,113
Dec 13, 8 PM $ 0.139
-0.53%
$ 7.72 million $ 287,768
Dec 13, 7 PM $ 0.14
+0.12%
$ 7.76 million $ 301,753