NetMind Token Historical Data

NMT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 PM $ 0.14
+0.12%
$ 7.76 million $ 301,753
Dec 13, 6 PM $ 0.14
-0.16%
$ 7.75 million $ 312,653
Dec 13, 5 PM $ 0.14
+0.10%
$ 7.76 million $ 312,035
Dec 13, 4 PM $ 0.14
+0.05%
$ 7.76 million $ 312,075
Dec 13, 3 PM $ 0.14
+0.08%
$ 7.75 million $ 310,581
Dec 13, 2 PM $ 0.14
-0.12%
$ 7.75 million $ 316,331
Dec 13, 1 PM $ 0.14
-0.04%
$ 7.76 million $ 296,135
Dec 13, 12 PM $ 0.14
+0.16%
$ 7.76 million $ 294,594
Dec 13, 11 AM $ 0.14
-0.02%
$ 7.75 million $ 308,924
Dec 13, 10 AM $ 0.14
-0.37%
$ 7.75 million $ 304,732
Dec 13, 9 AM $ 0.14
-0.23%
$ 7.78 million $ 305,298
Dec 13, 8 AM $ 0.14
+0.32%
$ 7.78 million $ 297,639
Dec 13, 7 AM $ 0.14
-0.10%
$ 7.75 million $ 299,031
Dec 13, 6 AM $ 0.14
-0.33%
$ 7.76 million $ 296,973
Dec 13, 5 AM $ 0.14
-0.49%
$ 7.8 million $ 284,658
Dec 13, 4 AM $ 0.141
-0.34%
$ 7.84 million $ 274,677
Dec 13, 3 AM $ 0.142
-0.17%
$ 7.87 million $ 261,574
Dec 13, 2 AM $ 0.142
-0.08%
$ 7.9 million $ 263,785
Dec 13, 1 AM $ 0.142
+0.05%
$ 7.9 million $ 267,456
Dec 13, 12 AM $ 0.142
-0.57%
$ 7.9 million $ 278,854
Dec 12, 11 PM $ 0.143
-0.13%
$ 7.96 million $ 284,971
Dec 12, 10 PM $ 0.144
-0.03%
$ 7.97 million $ 276,712
Dec 12, 9 PM $ 0.144
-0.35%
$ 7.97 million $ 256,329
Dec 12, 8 PM $ 0.144
-0.16%
$ 8 million $ 248,284
Dec 12, 7 PM $ 0.144
+0.16%
$ 8.01 million $ 257,386
Dec 12, 6 PM $ 0.144
+0.31%
$ 8 million $ 247,721
Dec 12, 5 PM $ 0.144
+0.53%
$ 7.98 million $ 251,765
Dec 12, 4 PM $ 0.143
-0.28%
$ 7.93 million $ 247,910
Dec 12, 3 PM $ 0.143
+0.25%
$ 7.95 million $ 246,877
Dec 12, 2 PM $ 0.143
+0.28%
$ 7.93 million $ 238,731
Dec 12, 1 PM $ 0.142
-0.08%
$ 7.9 million $ 240,255
Dec 12, 12 PM $ 0.143
-0.01%
$ 7.91 million $ 251,406
Dec 12, 11 AM $ 0.143
+0.33%
$ 7.91 million $ 258,509
Dec 12, 10 AM $ 0.142
+0.10%
$ 7.89 million $ 264,792
Dec 12, 9 AM $ 0.142
-0.24%
$ 7.88 million $ 274,204
Dec 12, 8 AM $ 0.142
+0.23%
$ 7.9 million $ 272,531
Dec 12, 7 AM $ 0.142
-0.02%
$ 7.89 million $ 271,120
Dec 12, 6 AM $ 0.142
-0.14%
$ 7.89 million $ 270,781
Dec 12, 5 AM $ 0.142
-0.35%
$ 7.9 million $ 286,417
Dec 12, 4 AM $ 0.143
+0.70%
$ 7.93 million $ 292,277
Dec 12, 3 AM $ 0.142
-0.17%
$ 7.86 million $ 297,125
Dec 12, 2 AM $ 0.142
-0.13%
$ 7.87 million $ 301,314
Dec 12, 1 AM $ 0.142
-0.21%
$ 7.89 million $ 302,456
Dec 12, 12 AM $ 0.143
-0.17%
$ 7.91 million $ 299,959
Dec 11, 11 PM $ 0.143
+0.36%
$ 7.92 million $ 305,520
Dec 11, 10 PM $ 0.142
-0.03%
$ 7.89 million $ 294,329
Dec 11, 9 PM $ 0.142
+0.12%
$ 7.9 million $ 297,390
Dec 11, 8 PM $ 0.142
-0.05%
$ 7.89 million $ 313,726
Dec 11, 7 PM $ 0.142
-0.26%
$ 7.9 million $ 319,173
Dec 11, 6 PM $ 0.143
+0.15%
$ 7.91 million $ 326,494