NetMind Token Historical Data

NMT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 PM $ 0.142
-0.26%
$ 7.9 million $ 319,173
Dec 11, 6 PM $ 0.143
+0.15%
$ 7.91 million $ 326,494
Dec 11, 5 PM $ 0.142
-0.36%
$ 7.9 million $ 325,646
Dec 11, 4 PM $ 0.143
+0.34%
$ 7.93 million $ 329,207
Dec 11, 3 PM $ 0.142
-0.02%
$ 7.9 million $ 329,978
Dec 11, 2 PM $ 0.143
+0.24%
$ 7.91 million $ 328,331
Dec 11, 1 PM $ 0.142
+0.06%
$ 7.89 million $ 330,502
Dec 11, 12 PM $ 0.142
-0.56%
$ 7.87 million $ 323,352
Dec 11, 11 AM $ 0.143
-1.49%
$ 7.92 million $ 322,359
Dec 11, 10 AM $ 0.145
-0.19%
$ 8.04 million $ 317,946
Dec 11, 9 AM $ 0.145
-0.20%
$ 8.06 million $ 310,037
Dec 11, 8 AM $ 0.146
+0.42%
$ 8.07 million $ 305,627
Dec 11, 7 AM $ 0.145
-0.25%
$ 8.04 million $ 297,129
Dec 11, 6 AM $ 0.145
-0.23%
$ 8.06 million $ 287,810
Dec 11, 5 AM $ 0.146
+0.41%
$ 8.09 million $ 282,935
Dec 11, 4 AM $ 0.145
+0.44%
$ 8.05 million $ 279,883
Dec 11, 3 AM $ 0.145
-0.09%
$ 8.02 million $ 282,109
Dec 11, 2 AM $ 0.145
+0.47%
$ 8.03 million $ 284,961
Dec 11, 1 AM $ 0.144
-0.11%
$ 7.99 million $ 287,947
Dec 11, 12 AM $ 0.144
-0.16%
$ 8 million $ 285,270
Dec 10, 11 PM $ 0.144
+0.01%
$ 8.01 million $ 277,852
Dec 10, 10 PM $ 0.144
-0.09%
$ 8.01 million $ 269,433
Dec 10, 9 PM $ 0.145
+0.87%
$ 8.02 million $ 271,148
Dec 10, 8 PM $ 0.143
-0.63%
$ 7.95 million $ 273,271
Dec 10, 7 PM $ 0.144
+0.04%
$ 8 million $ 271,262
Dec 10, 6 PM $ 0.144
+0.09%
$ 8 million $ 263,277
Dec 10, 5 PM $ 0.144
+0.04%
$ 7.99 million $ 262,810
Dec 10, 4 PM $ 0.144
-0.43%
$ 7.99 million $ 263,888
Dec 10, 3 PM $ 0.145
+0.21%
$ 8.01 million $ 265,072
Dec 10, 2 PM $ 0.144
-1.38%
$ 8 million $ 269,817
Dec 10, 1 PM $ 0.146
-0.47%
$ 8.1 million $ 267,620
Dec 10, 12 PM $ 0.147
+0.83%
$ 8.14 million $ 268,330
Dec 10, 11 AM $ 0.146
-0.39%
$ 8.07 million $ 268,764
Dec 10, 10 AM $ 0.146
+1.01%
$ 8.11 million $ 272,123
Dec 10, 9 AM $ 0.145
+0.31%
$ 8.02 million $ 270,652
Dec 10, 8 AM $ 0.144
-0.36%
$ 8 million $ 270,572
Dec 10, 7 AM $ 0.145
-0.04%
$ 8.03 million $ 271,302
Dec 10, 6 AM $ 0.145
-0.44%
$ 8.03 million $ 273,949
Dec 10, 5 AM $ 0.146
+0.04%
$ 8.07 million $ 277,330
Dec 10, 4 AM $ 0.145
-0.26%
$ 8.06 million $ 283,581
Dec 10, 3 AM $ 0.146
+0.72%
$ 8.08 million $ 284,204
Dec 10, 2 AM $ 0.145
+0.01%
$ 8.03 million $ 275,526
Dec 10, 1 AM $ 0.145
-0.82%
$ 8.03 million $ 268,101
Dec 10, 12 AM $ 0.146
+0.27%
$ 8.09 million $ 266,434
Dec 9, 11 PM $ 0.146
+0.18%
$ 8.07 million $ 267,275
Dec 9, 10 PM $ 0.145
-0.32%
$ 8.06 million $ 267,314
Dec 9, 9 PM $ 0.146
-0.50%
$ 8.08 million $ 267,275
Dec 9, 8 PM $ 0.147
+0.16%
$ 8.12 million $ 260,712
Dec 9, 7 PM $ 0.146
+0.06%
$ 8.11 million $ 261,307
Dec 9, 6 PM $ 0.146
+0.15%
$ 8.11 million $ 261,523