NetMind Token Historical Data

NMT Page 67
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.0846
-0.01%
$ 4.95 million $ 94,517
Mar 28, 10 PM $ 0.0846
+0.03%
$ 4.95 million $ 94,178
Mar 28, 9 PM $ 0.0846
-0.01%
$ 4.95 million $ 93,446
Mar 28, 8 PM $ 0.0846
-0.10%
$ 4.95 million $ 94,459
Mar 28, 7 PM $ 0.0847
+0.09%
$ 4.95 million $ 94,389
Mar 28, 6 PM $ 0.0846
-0.07%
$ 4.95 million $ 94,313
Mar 28, 5 PM $ 0.0847
+0.01%
$ 4.95 million $ 94,603
Mar 28, 4 PM $ 0.0846
+0.03%
$ 4.95 million $ 94,705
Mar 28, 3 PM $ 0.0846
+0.03%
$ 4.95 million $ 98,834
Mar 28, 2 PM $ 0.0846
-0.04%
$ 4.95 million $ 99,955
Mar 28, 1 PM $ 0.0846
+0.04%
$ 4.95 million $ 106,093
Mar 28, 12 PM $ 0.0846
-0.02%
$ 4.95 million $ 109,793
Mar 28, 11 AM $ 0.0846
-0.07%
$ 4.95 million $ 109,581
Mar 28, 10 AM $ 0.0847
+0.04%
$ 4.95 million $ 109,189
Mar 28, 9 AM $ 0.0846
-0.01%
$ 4.95 million $ 110,373
Mar 28, 8 AM $ 0.0846
+0.01%
$ 4.95 million $ 109,751
Mar 28, 7 AM $ 0.0846
+0.04%
$ 4.95 million $ 109,585
Mar 28, 6 AM $ 0.0846
-0.06%
$ 4.95 million $ 109,546
Mar 28, 5 AM $ 0.0846
+0.03%
$ 4.95 million $ 109,182
Mar 28, 4 AM $ 0.0846
+0.26%
$ 4.95 million $ 108,202
Mar 28, 3 AM $ 0.0844
-0.19%
$ 4.94 million $ 103,812
Mar 28, 2 AM $ 0.0845
-0.06%
$ 4.94 million $ 101,967
Mar 28, 1 AM $ 0.0846
-0.01%
$ 4.95 million $ 100,592
Mar 28, 12 AM $ 0.0846
-0.06%
$ 4.95 million $ 95,968
Mar 27, 11 PM $ 0.0847
+0.03%
$ 4.95 million $ 95,557
Mar 27, 10 PM $ 0.0846
+0.02%
$ 4.95 million $ 95,165
Mar 27, 9 PM $ 0.0846
+0.02%
$ 4.95 million $ 94,900
Mar 27, 8 PM $ 0.0846
-0.07%
$ 4.95 million $ 94,457
Mar 27, 7 PM $ 0.0847
+0.00%
$ 4.95 million $ 94,251
Mar 27, 6 PM $ 0.0847
+0.14%
$ 4.95 million $ 94,112
Mar 27, 5 PM $ 0.0845
+0.07%
$ 4.94 million $ 93,834
Mar 27, 4 PM $ 0.0845
+0.10%
$ 4.94 million $ 93,493
Mar 27, 3 PM $ 0.0844
-0.06%
$ 4.94 million $ 89,213
Mar 27, 2 PM $ 0.0845
-0.14%
$ 4.94 million $ 87,955
Mar 27, 1 PM $ 0.0846
+0.70%
$ 4.94 million $ 80,929
Mar 27, 12 PM $ 0.084
-0.03%
$ 4.91 million $ 76,512
Mar 27, 11 AM $ 0.084
-0.21%
$ 4.91 million $ 76,546
Mar 27, 10 AM $ 0.0842
-0.46%
$ 4.92 million $ 76,614
Mar 27, 9 AM $ 0.0846
+0.04%
$ 4.94 million $ 76,611
Mar 27, 8 AM $ 0.0846
+0.05%
$ 4.94 million $ 78,303
Mar 27, 7 AM $ 0.0845
-0.03%
$ 4.94 million $ 79,939
Mar 27, 6 AM $ 0.0845
-0.03%
$ 4.94 million $ 84,352
Mar 27, 5 AM $ 0.0846
+0.00%
$ 4.94 million $ 86,735
Mar 27, 4 AM $ 0.0846
+0.00%
$ 4.94 million $ 89,276
Mar 27, 3 AM $ 0.0846
-0.02%
$ 4.94 million $ 96,063
Mar 27, 2 AM $ 0.0846
+0.04%
$ 4.94 million $ 97,905
Mar 27, 1 AM $ 0.0846
-0.04%
$ 4.94 million $ 98,950
Mar 27, 12 AM $ 0.0846
+0.08%
$ 4.94 million $ 102,568
Mar 26, 11 PM $ 0.0845
-0.09%
$ 4.94 million $ 102,827
Mar 26, 10 PM $ 0.0846
+0.07%
$ 4.94 million $ 103,421