NetMind Token Historical Data

NMT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 PM $ 0.142
-1.08%
$ 7.86 million $ 852,780
Dec 5, 4 PM $ 0.144
+0.49%
$ 7.95 million $ 849,658
Dec 5, 3 PM $ 0.143
+0.02%
$ 7.91 million $ 848,611
Dec 5, 2 PM $ 0.143
-0.49%
$ 7.91 million $ 844,609
Dec 5, 1 PM $ 0.144
+0.94%
$ 7.95 million $ 850,025
Dec 5, 12 PM $ 0.143
+0.13%
$ 7.88 million $ 850,919
Dec 5, 11 AM $ 0.142
-0.56%
$ 7.87 million $ 855,115
Dec 5, 10 AM $ 0.143
-0.12%
$ 7.91 million $ 858,077
Dec 5, 9 AM $ 0.143
+0.59%
$ 7.91 million $ 868,239
Dec 5, 8 AM $ 0.142
-0.03%
$ 7.87 million $ 869,133
Dec 5, 7 AM $ 0.142
-1.03%
$ 7.87 million $ 867,755
Dec 5, 6 AM $ 0.144
-0.42%
$ 7.95 million $ 859,613
Dec 5, 5 AM $ 0.145
+0.81%
$ 7.99 million $ 863,217
Dec 5, 4 AM $ 0.143
-0.44%
$ 7.96 million $ 867,780
Dec 5, 3 AM $ 0.144
+0.48%
$ 7.96 million $ 872,249
Dec 5, 2 AM $ 0.143
-0.27%
$ 7.92 million $ 866,946
Dec 5, 1 AM $ 0.144
-0.01%
$ 7.94 million $ 861,003
Dec 5, 12 AM $ 0.144
-0.20%
$ 7.94 million $ 858,665
Dec 4, 11 PM $ 0.144
-0.01%
$ 7.95 million $ 866,536
Dec 4, 10 PM $ 0.144
-0.01%
$ 7.96 million $ 866,869
Dec 4, 9 PM $ 0.144
+0.49%
$ 7.96 million $ 868,233
Dec 4, 8 PM $ 0.143
+0.07%
$ 7.96 million $ 863,693
Dec 4, 7 PM $ 0.143
+0.63%
$ 7.92 million $ 1.14 million
Dec 4, 6 PM $ 0.142
-0.43%
$ 7.87 million $ 1.13 million
Dec 4, 5 PM $ 0.143
-0.80%
$ 7.9 million $ 1.13 million
Dec 4, 4 PM $ 0.144
+0.34%
$ 7.96 million $ 1.13 million
Dec 4, 3 PM $ 0.144
-0.70%
$ 7.94 million $ 1.13 million
Dec 4, 2 PM $ 0.145
+0.31%
$ 7.99 million $ 1.13 million
Dec 4, 1 PM $ 0.144
+0.57%
$ 7.97 million $ 1.13 million
Dec 4, 12 PM $ 0.143
-0.39%
$ 7.93 million $ 1.14 million
Dec 4, 11 AM $ 0.144
+0.27%
$ 7.95 million $ 1.18 million
Dec 4, 10 AM $ 0.144
-0.19%
$ 7.93 million $ 1.2 million
Dec 4, 9 AM $ 0.144
+0.45%
$ 7.95 million $ 1.21 million
Dec 4, 8 AM $ 0.143
-0.20%
$ 7.92 million $ 1.23 million
Dec 4, 7 AM $ 0.144
+0.11%
$ 7.93 million $ 1.23 million
Dec 4, 6 AM $ 0.143
+0.64%
$ 7.93 million $ 1.24 million
Dec 4, 5 AM $ 0.143
-1.93%
$ 7.88 million $ 867,197
Dec 4, 4 AM $ 0.145
+0.95%
$ 8.04 million $ 860,118
Dec 4, 3 AM $ 0.144
+0.59%
$ 7.96 million $ 854,594
Dec 4, 2 AM $ 0.143
-0.62%
$ 7.91 million $ 863,966
Dec 4, 1 AM $ 0.144
+0.06%
$ 7.96 million $ 870,627
Dec 4, 12 AM $ 0.144
-1.09%
$ 8 million $ 882,432
Dec 3, 11 PM $ 0.146
+1.44%
$ 8 million $ 878,384
Dec 3, 10 PM $ 0.143
+0.33%
$ 7.93 million $ 873,339
Dec 3, 9 PM $ 0.143
-0.13%
$ 7.9 million $ 872,002
Dec 3, 8 PM $ 0.143
-1.29%
$ 7.91 million $ 880,133
Dec 3, 7 PM $ 0.145
-0.08%
$ 8.01 million $ 881,735
Dec 3, 6 PM $ 0.145
+0.10%
$ 8.02 million $ 889,996
Dec 3, 5 PM $ 0.145
-0.07%
$ 8.02 million $ 894,170
Dec 3, 4 PM $ 0.145
+0.03%
$ 8.02 million $ 895,071